UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 14.47 and 15.17
Daily Target 1 | 13.89 |
Daily Target 2 | 14.35 |
Daily Target 3 | 14.586666666667 |
Daily Target 4 | 15.05 |
Daily Target 5 | 15.29 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.82 (10.19%) | 14.78 | 14.12 - 14.82 | 0.7696 times | Tue 22 April 2025 | 13.45 (5%) | 13.09 | 13.00 - 13.45 | 1.3682 times | Mon 21 April 2025 | 12.81 (5%) | 12.81 | 12.47 - 12.81 | 1.0794 times | Thu 17 April 2025 | 12.20 (1.92%) | 12.18 | 12.18 - 12.20 | 0.6281 times | Wed 16 April 2025 | 11.97 (1.44%) | 11.97 | 11.85 - 12.03 | 1.2652 times | Tue 15 April 2025 | 11.80 (0.43%) | 11.75 | 11.75 - 11.80 | 1.7495 times | Fri 11 April 2025 | 11.75 (1.29%) | 11.60 | 11.60 - 11.83 | 0.624 times | Wed 09 April 2025 | 11.60 (-0.94%) | 11.71 | 11.60 - 11.71 | 0.3606 times | Tue 08 April 2025 | 11.71 (-3.14%) | 11.65 | 11.65 - 11.87 | 0.5107 times | Fri 04 April 2025 | 12.09 (1.6%) | 11.89 | 11.89 - 12.18 | 1.6446 times | Wed 02 April 2025 | 11.90 (1.97%) | 11.90 | 11.90 - 11.90 | 0.2038 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 13.65 and 16
Weekly Target 1 | 11.69 |
Weekly Target 2 | 13.25 |
Weekly Target 3 | 14.036666666667 |
Weekly Target 4 | 15.6 |
Weekly Target 5 | 16.39 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.82 (21.48%) | 12.81 | 12.47 - 14.82 | 0.4642 times | Thu 17 April 2025 | 12.20 (3.83%) | 11.75 | 11.75 - 12.20 | 0.5256 times | Fri 11 April 2025 | 11.75 (-2.81%) | 11.65 | 11.60 - 11.87 | 0.2158 times | Fri 04 April 2025 | 12.09 (5.59%) | 11.47 | 11.47 - 12.18 | 0.4208 times | Fri 28 March 2025 | 11.45 (-9.2%) | 12.60 | 11.45 - 12.60 | 0.6798 times | Fri 21 March 2025 | 12.61 (-6.18%) | 13.20 | 12.51 - 13.20 | 1.5031 times | Thu 13 March 2025 | 13.44 (-3.24%) | 14.58 | 13.44 - 14.58 | 1.4576 times | Fri 07 March 2025 | 13.89 (23.25%) | 11.05 | 10.71 - 13.89 | 3.3233 times | Fri 28 February 2025 | 11.27 (-7.62%) | 11.96 | 11.27 - 11.96 | 0.4112 times | Fri 21 February 2025 | 12.20 (-9.23%) | 13.18 | 12.20 - 13.18 | 0.9986 times | Fri 14 February 2025 | 13.44 (-5.82%) | 14.01 | 13.44 - 14.04 | 0.7302 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 13.15 and 16.5
Monthly Target 1 | 10.35 |
Monthly Target 2 | 12.59 |
Monthly Target 3 | 13.703333333333 |
Monthly Target 4 | 15.94 |
Monthly Target 5 | 17.05 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.82 (29.43%) | 11.47 | 11.47 - 14.82 | 0.0816 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.3492 times | Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.1353 times | Fri 31 January 2025 | 14.90 (-11.94%) | 16.93 | 14.51 - 17.99 | 0.3975 times | Tue 31 December 2024 | 16.92 (-10.71%) | 19.42 | 16.50 - 19.42 | 0.3305 times | Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.4227 times | Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 1.3439 times | Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 1.3689 times | Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 3.9041 times | Wed 31 July 2024 | 21.60 (1.55%) | 21.30 | 20.01 - 23.59 | 1.6664 times | Fri 28 June 2024 | 21.27 (1.67%) | 21.96 | 19.86 - 23.00 | 1.7142 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global 526987 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Urja Global 526987 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.43
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
DMA period | DMA value |
5 day DMA | 13.05 |
12 day DMA | 12.31 |
20 day DMA | 12.34 |
35 day DMA | 12.5 |
50 day DMA | 12.91 |
100 day DMA | 15.06 |
150 day DMA | 16.64 |
200 day DMA | 17.81 |
EMA (exponential moving average) of Urja Global 526987
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.37 | 12.65 | 12.25 |
12 day EMA | 12.72 | 12.34 | 12.14 |
20 day EMA | 12.62 | 12.39 | 12.28 |
35 day EMA | 12.78 | 12.66 | 12.61 |
50 day EMA | 13.14 | 13.07 | 13.05 |
SMA (simple moving average) of Urja Global 526987
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.05 | 12.45 | 12.11 |
12 day SMA | 12.31 | 12.03 | 11.91 |
20 day SMA | 12.34 | 12.25 | 12.25 |
35 day SMA | 12.5 | 12.43 | 12.41 |
50 day SMA | 12.91 | 12.91 | 12.94 |
100 day SMA | 15.06 | 15.09 | 15.12 |
150 day SMA | 16.64 | 16.69 | 16.74 |
200 day SMA | 17.81 | 17.85 | 17.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.