Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 14.47 and 15.17

Daily Target 113.89
Daily Target 214.35
Daily Target 314.586666666667
Daily Target 415.05
Daily Target 515.29

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 24 April 2025 14.82 (10.19%) 14.78 14.12 - 14.82 0.7696 times
Tue 22 April 2025 13.45 (5%) 13.09 13.00 - 13.45 1.3682 times
Mon 21 April 2025 12.81 (5%) 12.81 12.47 - 12.81 1.0794 times
Thu 17 April 2025 12.20 (1.92%) 12.18 12.18 - 12.20 0.6281 times
Wed 16 April 2025 11.97 (1.44%) 11.97 11.85 - 12.03 1.2652 times
Tue 15 April 2025 11.80 (0.43%) 11.75 11.75 - 11.80 1.7495 times
Fri 11 April 2025 11.75 (1.29%) 11.60 11.60 - 11.83 0.624 times
Wed 09 April 2025 11.60 (-0.94%) 11.71 11.60 - 11.71 0.3606 times
Tue 08 April 2025 11.71 (-3.14%) 11.65 11.65 - 11.87 0.5107 times
Fri 04 April 2025 12.09 (1.6%) 11.89 11.89 - 12.18 1.6446 times
Wed 02 April 2025 11.90 (1.97%) 11.90 11.90 - 11.90 0.2038 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 13.65 and 16

Weekly Target 111.69
Weekly Target 213.25
Weekly Target 314.036666666667
Weekly Target 415.6
Weekly Target 516.39

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 24 April 2025 14.82 (21.48%) 12.81 12.47 - 14.82 0.4642 times
Thu 17 April 2025 12.20 (3.83%) 11.75 11.75 - 12.20 0.5256 times
Fri 11 April 2025 11.75 (-2.81%) 11.65 11.60 - 11.87 0.2158 times
Fri 04 April 2025 12.09 (5.59%) 11.47 11.47 - 12.18 0.4208 times
Fri 28 March 2025 11.45 (-9.2%) 12.60 11.45 - 12.60 0.6798 times
Fri 21 March 2025 12.61 (-6.18%) 13.20 12.51 - 13.20 1.5031 times
Thu 13 March 2025 13.44 (-3.24%) 14.58 13.44 - 14.58 1.4576 times
Fri 07 March 2025 13.89 (23.25%) 11.05 10.71 - 13.89 3.3233 times
Fri 28 February 2025 11.27 (-7.62%) 11.96 11.27 - 11.96 0.4112 times
Fri 21 February 2025 12.20 (-9.23%) 13.18 12.20 - 13.18 0.9986 times
Fri 14 February 2025 13.44 (-5.82%) 14.01 13.44 - 14.04 0.7302 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 13.15 and 16.5

Monthly Target 110.35
Monthly Target 212.59
Monthly Target 313.703333333333
Monthly Target 415.94
Monthly Target 517.05

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 24 April 2025 14.82 (29.43%) 11.47 11.47 - 14.82 0.0816 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.3492 times
Fri 28 February 2025 11.27 (-24.36%) 15.18 11.27 - 15.18 0.1353 times
Fri 31 January 2025 14.90 (-11.94%) 16.93 14.51 - 17.99 0.3975 times
Tue 31 December 2024 16.92 (-10.71%) 19.42 16.50 - 19.42 0.3305 times
Fri 29 November 2024 18.95 (-0.73%) 19.90 16.67 - 20.40 0.4227 times
Thu 31 October 2024 19.09 (-6.51%) 20.78 17.27 - 22.15 1.3439 times
Mon 30 September 2024 20.42 (-5.9%) 21.91 19.28 - 22.00 1.3689 times
Fri 30 August 2024 21.70 (0.46%) 21.87 19.80 - 25.38 3.9041 times
Wed 31 July 2024 21.60 (1.55%) 21.30 20.01 - 23.59 1.6664 times
Fri 28 June 2024 21.27 (1.67%) 21.96 19.86 - 23.00 1.7142 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global 526987 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Urja Global 526987 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.43

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 13.05
12 day DMA 12.31
20 day DMA 12.34
35 day DMA 12.5
50 day DMA 12.91
100 day DMA 15.06
150 day DMA 16.64
200 day DMA 17.81

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3712.6512.25
12 day EMA12.7212.3412.14
20 day EMA12.6212.3912.28
35 day EMA12.7812.6612.61
50 day EMA13.1413.0713.05

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.4512.11
12 day SMA12.3112.0311.91
20 day SMA12.3412.2512.25
35 day SMA12.512.4312.41
50 day SMA12.9112.9112.94
100 day SMA15.0615.0915.12
150 day SMA16.6416.6916.74
200 day SMA17.8117.8517.89
Back to top | Use Dark Theme