Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong Daily Stock price targets for Ashapura 527001 are 384.68 and 404.93

Daily Target 1380.45
Daily Target 2388.9
Daily Target 3400.7
Daily Target 4409.15
Daily Target 5420.95

Daily price and volume Ashapura

Date Closing Open Range Volume
Wed 11 June 2025 397.35 (-0.29%) 412.50 392.25 - 412.50 0.3681 times
Tue 10 June 2025 398.50 (-2.35%) 408.05 396.30 - 413.80 0.6868 times
Mon 09 June 2025 408.10 (0.34%) 414.00 404.25 - 417.85 0.5739 times
Fri 06 June 2025 406.70 (4.39%) 400.55 400.00 - 423.95 2.6264 times
Thu 05 June 2025 389.60 (-1.39%) 395.55 385.20 - 405.25 0.5626 times
Wed 04 June 2025 395.10 (4.19%) 360.25 360.25 - 398.15 2.6268 times
Tue 03 June 2025 379.20 (-5%) 379.20 379.20 - 379.20 0.1876 times
Mon 02 June 2025 399.15 (-5%) 399.50 399.15 - 399.50 0.2598 times
Fri 30 May 2025 420.15 (1.45%) 424.00 417.05 - 428.00 0.9337 times
Thu 29 May 2025 414.15 (4.99%) 400.00 400.00 - 414.15 1.1744 times
Wed 28 May 2025 394.45 (-0.75%) 393.20 392.00 - 405.70 0.4452 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 382 and 407.6

Weekly Target 1376.88
Weekly Target 2387.12
Weekly Target 3402.48333333333
Weekly Target 4412.72
Weekly Target 5428.08

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Wed 11 June 2025 397.35 (-2.3%) 414.00 392.25 - 417.85 0.5104 times
Fri 06 June 2025 406.70 (-3.2%) 399.50 360.25 - 423.95 1.9627 times
Fri 30 May 2025 420.15 (5.22%) 400.00 389.00 - 428.00 1.1706 times
Fri 23 May 2025 399.30 (-1.32%) 415.95 377.00 - 415.95 1.081 times
Fri 16 May 2025 404.65 (20.63%) 350.90 342.80 - 404.65 2.231 times
Fri 09 May 2025 335.45 (0.15%) 337.00 317.00 - 357.15 0.9624 times
Fri 02 May 2025 334.95 (-5.01%) 342.00 330.60 - 359.50 0.5224 times
Fri 25 April 2025 352.60 (-8.46%) 385.20 352.60 - 398.00 0.2969 times
Thu 17 April 2025 385.20 (7.87%) 369.95 364.60 - 397.05 0.9387 times
Fri 11 April 2025 357.10 (-4.08%) 354.35 334.00 - 362.35 0.3238 times
Fri 04 April 2025 372.30 (3.6%) 365.95 356.00 - 392.00 0.5814 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 346.95 and 410.65

Monthly Target 1330.15
Monthly Target 2363.75
Monthly Target 3393.85
Monthly Target 4427.45
Monthly Target 5457.55

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Wed 11 June 2025 397.35 (-5.43%) 399.50 360.25 - 423.95 0.3897 times
Fri 30 May 2025 420.15 (26.4%) 330.60 317.00 - 428.00 0.9003 times
Wed 30 April 2025 332.40 (-7.5%) 365.95 330.85 - 398.00 0.3774 times
Fri 28 March 2025 359.35 (4.23%) 342.95 302.00 - 384.35 0.7755 times
Fri 28 February 2025 344.75 (-27.42%) 494.95 344.75 - 529.15 0.7336 times
Fri 31 January 2025 475.00 (21.81%) 392.90 389.10 - 571.00 1.3844 times
Tue 31 December 2024 389.95 (10.31%) 357.35 351.55 - 472.40 1.374 times
Fri 29 November 2024 353.50 (48.4%) 237.55 227.00 - 360.00 2.1048 times
Thu 31 October 2024 238.20 (-21.13%) 306.60 199.95 - 339.55 1.3936 times
Mon 30 September 2024 302.00 (-11.02%) 344.70 288.70 - 344.70 0.5665 times
Fri 30 August 2024 339.40 (-8.01%) 378.00 321.70 - 378.00 1.1613 times

 monthly chart Ashapura

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 397.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 11 points

Upper Bollinger band is at 418 and lower is at 377, while middle bands are at 387 and 408

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.28 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 400.05
12 day DMA 399.99
20 day DMA 396.72
35 day DMA 376.89
50 day DMA 374.25
100 day DMA 399.5
150 day DMA 379.47
200 day DMA 363.62

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA399.4400.43401.39
12 day EMA397.18397.15396.9
20 day EMA391.98391.42390.68
35 day EMA384.08383.3382.41
50 day EMA373.18372.19371.12

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA400.05399.6395.74
12 day SMA399.99399.99400.05
20 day SMA396.72395.42393.9
35 day SMA376.89376.53376.15
50 day SMA374.25373.28372.23
100 day SMA399.5399.95400.14
150 day SMA379.47378.91378.27
200 day SMA363.62363.32363.08
Back to top | Use Dark Theme