Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 374.13 and 393.73
| Daily Target 1 | 369.68 |
| Daily Target 2 | 378.57 |
| Daily Target 3 | 389.28333333333 |
| Daily Target 4 | 398.17 |
| Daily Target 5 | 408.88 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 387.45 (-0.82%) | 387.50 | 380.40 - 400.00 | 0.2709 times | Thu 12 June 2025 | 390.65 (-1.69%) | 397.05 | 386.20 - 399.30 | 0.5757 times | Wed 11 June 2025 | 397.35 (-0.29%) | 412.50 | 392.25 - 412.50 | 0.4269 times | Tue 10 June 2025 | 398.50 (-2.35%) | 408.05 | 396.30 - 413.80 | 0.7965 times | Mon 09 June 2025 | 408.10 (0.34%) | 414.00 | 404.25 - 417.85 | 0.6657 times | Fri 06 June 2025 | 406.70 (4.39%) | 400.55 | 400.00 - 423.95 | 3.0462 times | Thu 05 June 2025 | 389.60 (-1.39%) | 395.55 | 385.20 - 405.25 | 0.6525 times | Wed 04 June 2025 | 395.10 (4.19%) | 360.25 | 360.25 - 398.15 | 3.0467 times | Tue 03 June 2025 | 379.20 (-5%) | 379.20 | 379.20 - 379.20 | 0.2175 times | Mon 02 June 2025 | 399.15 (-5%) | 399.50 | 399.15 - 399.50 | 0.3013 times | Fri 30 May 2025 | 420.15 (1.45%) | 424.00 | 417.05 - 428.00 | 1.0829 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 365.2 and 402.65
| Weekly Target 1 | 357.78 |
| Weekly Target 2 | 372.62 |
| Weekly Target 3 | 395.23333333333 |
| Weekly Target 4 | 410.07 |
| Weekly Target 5 | 432.68 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 387.45 (-4.73%) | 414.00 | 380.40 - 417.85 | 0.7226 times | Fri 06 June 2025 | 406.70 (-3.2%) | 399.50 | 360.25 - 423.95 | 1.9188 times | Fri 30 May 2025 | 420.15 (5.22%) | 400.00 | 389.00 - 428.00 | 1.1445 times | Fri 23 May 2025 | 399.30 (-1.32%) | 415.95 | 377.00 - 415.95 | 1.0568 times | Fri 16 May 2025 | 404.65 (20.63%) | 350.90 | 342.80 - 404.65 | 2.1811 times | Fri 09 May 2025 | 335.45 (0.15%) | 337.00 | 317.00 - 357.15 | 0.9409 times | Fri 02 May 2025 | 334.95 (-5.01%) | 342.00 | 330.60 - 359.50 | 0.5107 times | Fri 25 April 2025 | 352.60 (-8.46%) | 385.20 | 352.60 - 398.00 | 0.2903 times | Thu 17 April 2025 | 385.20 (7.87%) | 369.95 | 364.60 - 397.05 | 0.9177 times | Fri 11 April 2025 | 357.10 (-4.08%) | 354.35 | 334.00 - 362.35 | 0.3165 times | Fri 04 April 2025 | 372.30 (3.6%) | 365.95 | 356.00 - 392.00 | 0.5684 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 342 and 405.7
| Monthly Target 1 | 326.85 |
| Monthly Target 2 | 357.15 |
| Monthly Target 3 | 390.55 |
| Monthly Target 4 | 420.85 |
| Monthly Target 5 | 454.25 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 387.45 (-7.78%) | 399.50 | 360.25 - 423.95 | 0.4243 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8971 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3761 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7728 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.731 times | Fri 31 January 2025 | 475.00 (21.81%) | 392.90 | 389.10 - 571.00 | 1.3795 times | Tue 31 December 2024 | 389.95 (10.31%) | 357.35 | 351.55 - 472.40 | 1.3691 times | Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.0973 times | Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.3886 times | Mon 30 September 2024 | 302.00 (-11.02%) | 344.70 | 288.70 - 344.70 | 0.5645 times | Fri 30 August 2024 | 339.40 (-8.01%) | 378.00 | 321.70 - 378.00 | 1.1572 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 417 and lower is at 376, while middle bands are at 386 and 407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.82 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 396.41 |
| 12 day DMA | 398.84 |
| 20 day DMA | 396.12 |
| 35 day DMA | 377.53 |
| 50 day DMA | 375.05 |
| 100 day DMA | 397.7 |
| 150 day DMA | 381.02 |
| 200 day DMA | 364.1 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.47 | 396.48 | 399.4 |
| 12 day EMA | 394.84 | 396.18 | 397.18 |
| 20 day EMA | 391.53 | 391.96 | 392.1 |
| 35 day EMA | 384.75 | 384.59 | 384.23 |
| 50 day EMA | 375.27 | 374.77 | 374.12 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.41 | 400.26 | 400.05 |
| 12 day SMA | 398.84 | 399.43 | 399.99 |
| 20 day SMA | 396.12 | 396.98 | 396.72 |
| 35 day SMA | 377.53 | 377.07 | 376.89 |
| 50 day SMA | 375.05 | 374.74 | 374.25 |
| 100 day SMA | 397.7 | 398.56 | 399.5 |
| 150 day SMA | 381.02 | 380.06 | 379.47 |
| 200 day SMA | 364.1 | 363.88 | 363.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.