Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 388.65 and 406.15
| Daily Target 1 | 385.37 |
| Daily Target 2 | 391.93 |
| Daily Target 3 | 402.86666666667 |
| Daily Target 4 | 409.43 |
| Daily Target 5 | 420.37 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 398.50 (-2.35%) | 408.05 | 396.30 - 413.80 | 0.6815 times | Mon 09 June 2025 | 408.10 (0.34%) | 414.00 | 404.25 - 417.85 | 0.5695 times | Fri 06 June 2025 | 406.70 (4.39%) | 400.55 | 400.00 - 423.95 | 2.6063 times | Thu 05 June 2025 | 389.60 (-1.39%) | 395.55 | 385.20 - 405.25 | 0.5583 times | Wed 04 June 2025 | 395.10 (4.19%) | 360.25 | 360.25 - 398.15 | 2.6067 times | Tue 03 June 2025 | 379.20 (-5%) | 379.20 | 379.20 - 379.20 | 0.1861 times | Mon 02 June 2025 | 399.15 (-5%) | 399.50 | 399.15 - 399.50 | 0.2578 times | Fri 30 May 2025 | 420.15 (1.45%) | 424.00 | 417.05 - 428.00 | 0.9265 times | Thu 29 May 2025 | 414.15 (4.99%) | 400.00 | 400.00 - 414.15 | 1.1655 times | Wed 28 May 2025 | 394.45 (-0.75%) | 393.20 | 392.00 - 405.70 | 0.4418 times | Tue 27 May 2025 | 397.45 (0.04%) | 395.05 | 389.00 - 399.10 | 0.5842 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 386.63 and 408.18
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 390.58 |
| Weekly Target 3 | 404.21666666667 |
| Weekly Target 4 | 412.13 |
| Weekly Target 5 | 425.77 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 398.50 (-2.02%) | 414.00 | 396.30 - 417.85 | 0.3997 times | Fri 06 June 2025 | 406.70 (-3.2%) | 399.50 | 360.25 - 423.95 | 1.9856 times | Fri 30 May 2025 | 420.15 (5.22%) | 400.00 | 389.00 - 428.00 | 1.1843 times | Fri 23 May 2025 | 399.30 (-1.32%) | 415.95 | 377.00 - 415.95 | 1.0936 times | Fri 16 May 2025 | 404.65 (20.63%) | 350.90 | 342.80 - 404.65 | 2.257 times | Fri 09 May 2025 | 335.45 (0.15%) | 337.00 | 317.00 - 357.15 | 0.9736 times | Fri 02 May 2025 | 334.95 (-5.01%) | 342.00 | 330.60 - 359.50 | 0.5285 times | Fri 25 April 2025 | 352.60 (-8.46%) | 385.20 | 352.60 - 398.00 | 0.3004 times | Thu 17 April 2025 | 385.20 (7.87%) | 369.95 | 364.60 - 397.05 | 0.9497 times | Fri 11 April 2025 | 357.10 (-4.08%) | 354.35 | 334.00 - 362.35 | 0.3276 times | Fri 04 April 2025 | 372.30 (3.6%) | 365.95 | 356.00 - 392.00 | 0.5882 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 347.53 and 411.23
| Monthly Target 1 | 330.53 |
| Monthly Target 2 | 364.52 |
| Monthly Target 3 | 394.23333333333 |
| Monthly Target 4 | 428.22 |
| Monthly Target 5 | 457.93 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 398.50 (-5.15%) | 399.50 | 360.25 - 423.95 | 0.3722 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9019 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3781 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7769 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7349 times | Fri 31 January 2025 | 475.00 (21.81%) | 392.90 | 389.10 - 571.00 | 1.387 times | Tue 31 December 2024 | 389.95 (10.31%) | 357.35 | 351.55 - 472.40 | 1.3766 times | Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.1087 times | Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.3961 times | Mon 30 September 2024 | 302.00 (-11.02%) | 344.70 | 288.70 - 344.70 | 0.5675 times | Fri 30 August 2024 | 339.40 (-8.01%) | 378.00 | 321.70 - 378.00 | 1.1634 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 373, while middle bands are at 384 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.11 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 399.6 |
| 12 day DMA | 399.99 |
| 20 day DMA | 395.42 |
| 35 day DMA | 376.53 |
| 50 day DMA | 373.28 |
| 100 day DMA | 399.95 |
| 150 day DMA | 378.91 |
| 200 day DMA | 363.32 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.43 | 401.39 | 398.03 |
| 12 day EMA | 397.15 | 396.9 | 394.86 |
| 20 day EMA | 391.4 | 390.65 | 388.81 |
| 35 day EMA | 383.03 | 382.12 | 380.59 |
| 50 day EMA | 371.7 | 370.61 | 369.08 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.6 | 395.74 | 393.95 |
| 12 day SMA | 399.99 | 400.05 | 397.74 |
| 20 day SMA | 395.42 | 393.9 | 391.09 |
| 35 day SMA | 376.53 | 376.15 | 375.74 |
| 50 day SMA | 373.28 | 372.23 | 370.67 |
| 100 day SMA | 399.95 | 400.14 | 400.49 |
| 150 day SMA | 378.91 | 378.27 | 377.52 |
| 200 day SMA | 363.32 | 363.08 | 362.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.