Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 384.68 and 404.93
Daily Target 1 | 380.45 |
Daily Target 2 | 388.9 |
Daily Target 3 | 400.7 |
Daily Target 4 | 409.15 |
Daily Target 5 | 420.95 |
Daily price and volume Ashapura
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 397.35 (-0.29%) | 412.50 | 392.25 - 412.50 | 0.3681 times | Tue 10 June 2025 | 398.50 (-2.35%) | 408.05 | 396.30 - 413.80 | 0.6868 times | Mon 09 June 2025 | 408.10 (0.34%) | 414.00 | 404.25 - 417.85 | 0.5739 times | Fri 06 June 2025 | 406.70 (4.39%) | 400.55 | 400.00 - 423.95 | 2.6264 times | Thu 05 June 2025 | 389.60 (-1.39%) | 395.55 | 385.20 - 405.25 | 0.5626 times | Wed 04 June 2025 | 395.10 (4.19%) | 360.25 | 360.25 - 398.15 | 2.6268 times | Tue 03 June 2025 | 379.20 (-5%) | 379.20 | 379.20 - 379.20 | 0.1876 times | Mon 02 June 2025 | 399.15 (-5%) | 399.50 | 399.15 - 399.50 | 0.2598 times | Fri 30 May 2025 | 420.15 (1.45%) | 424.00 | 417.05 - 428.00 | 0.9337 times | Thu 29 May 2025 | 414.15 (4.99%) | 400.00 | 400.00 - 414.15 | 1.1744 times | Wed 28 May 2025 | 394.45 (-0.75%) | 393.20 | 392.00 - 405.70 | 0.4452 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 382 and 407.6
Weekly Target 1 | 376.88 |
Weekly Target 2 | 387.12 |
Weekly Target 3 | 402.48333333333 |
Weekly Target 4 | 412.72 |
Weekly Target 5 | 428.08 |
Weekly price and volumes for Ashapura
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 397.35 (-2.3%) | 414.00 | 392.25 - 417.85 | 0.5104 times | Fri 06 June 2025 | 406.70 (-3.2%) | 399.50 | 360.25 - 423.95 | 1.9627 times | Fri 30 May 2025 | 420.15 (5.22%) | 400.00 | 389.00 - 428.00 | 1.1706 times | Fri 23 May 2025 | 399.30 (-1.32%) | 415.95 | 377.00 - 415.95 | 1.081 times | Fri 16 May 2025 | 404.65 (20.63%) | 350.90 | 342.80 - 404.65 | 2.231 times | Fri 09 May 2025 | 335.45 (0.15%) | 337.00 | 317.00 - 357.15 | 0.9624 times | Fri 02 May 2025 | 334.95 (-5.01%) | 342.00 | 330.60 - 359.50 | 0.5224 times | Fri 25 April 2025 | 352.60 (-8.46%) | 385.20 | 352.60 - 398.00 | 0.2969 times | Thu 17 April 2025 | 385.20 (7.87%) | 369.95 | 364.60 - 397.05 | 0.9387 times | Fri 11 April 2025 | 357.10 (-4.08%) | 354.35 | 334.00 - 362.35 | 0.3238 times | Fri 04 April 2025 | 372.30 (3.6%) | 365.95 | 356.00 - 392.00 | 0.5814 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 346.95 and 410.65
Monthly Target 1 | 330.15 |
Monthly Target 2 | 363.75 |
Monthly Target 3 | 393.85 |
Monthly Target 4 | 427.45 |
Monthly Target 5 | 457.55 |
Monthly price and volumes Ashapura
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 397.35 (-5.43%) | 399.50 | 360.25 - 423.95 | 0.3897 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9003 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3774 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7755 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7336 times | Fri 31 January 2025 | 475.00 (21.81%) | 392.90 | 389.10 - 571.00 | 1.3844 times | Tue 31 December 2024 | 389.95 (10.31%) | 357.35 | 351.55 - 472.40 | 1.374 times | Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.1048 times | Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.3936 times | Mon 30 September 2024 | 302.00 (-11.02%) | 344.70 | 288.70 - 344.70 | 0.5665 times | Fri 30 August 2024 | 339.40 (-8.01%) | 378.00 | 321.70 - 378.00 | 1.1613 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 377, while middle bands are at 387 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.28 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
DMA period | DMA value |
5 day DMA | 400.05 |
12 day DMA | 399.99 |
20 day DMA | 396.72 |
35 day DMA | 376.89 |
50 day DMA | 374.25 |
100 day DMA | 399.5 |
150 day DMA | 379.47 |
200 day DMA | 363.62 |
EMA (exponential moving average) of Ashapura 527001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.4 | 400.43 | 401.39 |
12 day EMA | 397.18 | 397.15 | 396.9 |
20 day EMA | 391.98 | 391.42 | 390.68 |
35 day EMA | 384.08 | 383.3 | 382.41 |
50 day EMA | 373.18 | 372.19 | 371.12 |
SMA (simple moving average) of Ashapura 527001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 400.05 | 399.6 | 395.74 |
12 day SMA | 399.99 | 399.99 | 400.05 |
20 day SMA | 396.72 | 395.42 | 393.9 |
35 day SMA | 376.89 | 376.53 | 376.15 |
50 day SMA | 374.25 | 373.28 | 372.23 |
100 day SMA | 399.5 | 399.95 | 400.14 |
150 day SMA | 379.47 | 378.91 | 378.27 |
200 day SMA | 363.62 | 363.32 | 363.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.