Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong Daily Stock price targets for Ashapura 527001 are 374.13 and 393.73

Daily Target 1369.68
Daily Target 2378.57
Daily Target 3389.28333333333
Daily Target 4398.17
Daily Target 5408.88

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 13 June 2025 387.45 (-0.82%) 387.50 380.40 - 400.00 0.2709 times
Thu 12 June 2025 390.65 (-1.69%) 397.05 386.20 - 399.30 0.5757 times
Wed 11 June 2025 397.35 (-0.29%) 412.50 392.25 - 412.50 0.4269 times
Tue 10 June 2025 398.50 (-2.35%) 408.05 396.30 - 413.80 0.7965 times
Mon 09 June 2025 408.10 (0.34%) 414.00 404.25 - 417.85 0.6657 times
Fri 06 June 2025 406.70 (4.39%) 400.55 400.00 - 423.95 3.0462 times
Thu 05 June 2025 389.60 (-1.39%) 395.55 385.20 - 405.25 0.6525 times
Wed 04 June 2025 395.10 (4.19%) 360.25 360.25 - 398.15 3.0467 times
Tue 03 June 2025 379.20 (-5%) 379.20 379.20 - 379.20 0.2175 times
Mon 02 June 2025 399.15 (-5%) 399.50 399.15 - 399.50 0.3013 times
Fri 30 May 2025 420.15 (1.45%) 424.00 417.05 - 428.00 1.0829 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 365.2 and 402.65

Weekly Target 1357.78
Weekly Target 2372.62
Weekly Target 3395.23333333333
Weekly Target 4410.07
Weekly Target 5432.68

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 13 June 2025 387.45 (-4.73%) 414.00 380.40 - 417.85 0.7226 times
Fri 06 June 2025 406.70 (-3.2%) 399.50 360.25 - 423.95 1.9188 times
Fri 30 May 2025 420.15 (5.22%) 400.00 389.00 - 428.00 1.1445 times
Fri 23 May 2025 399.30 (-1.32%) 415.95 377.00 - 415.95 1.0568 times
Fri 16 May 2025 404.65 (20.63%) 350.90 342.80 - 404.65 2.1811 times
Fri 09 May 2025 335.45 (0.15%) 337.00 317.00 - 357.15 0.9409 times
Fri 02 May 2025 334.95 (-5.01%) 342.00 330.60 - 359.50 0.5107 times
Fri 25 April 2025 352.60 (-8.46%) 385.20 352.60 - 398.00 0.2903 times
Thu 17 April 2025 385.20 (7.87%) 369.95 364.60 - 397.05 0.9177 times
Fri 11 April 2025 357.10 (-4.08%) 354.35 334.00 - 362.35 0.3165 times
Fri 04 April 2025 372.30 (3.6%) 365.95 356.00 - 392.00 0.5684 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 342 and 405.7

Monthly Target 1326.85
Monthly Target 2357.15
Monthly Target 3390.55
Monthly Target 4420.85
Monthly Target 5454.25

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 13 June 2025 387.45 (-7.78%) 399.50 360.25 - 423.95 0.4243 times
Fri 30 May 2025 420.15 (26.4%) 330.60 317.00 - 428.00 0.8971 times
Wed 30 April 2025 332.40 (-7.5%) 365.95 330.85 - 398.00 0.3761 times
Fri 28 March 2025 359.35 (4.23%) 342.95 302.00 - 384.35 0.7728 times
Fri 28 February 2025 344.75 (-27.42%) 494.95 344.75 - 529.15 0.731 times
Fri 31 January 2025 475.00 (21.81%) 392.90 389.10 - 571.00 1.3795 times
Tue 31 December 2024 389.95 (10.31%) 357.35 351.55 - 472.40 1.3691 times
Fri 29 November 2024 353.50 (48.4%) 237.55 227.00 - 360.00 2.0973 times
Thu 31 October 2024 238.20 (-21.13%) 306.60 199.95 - 339.55 1.3886 times
Mon 30 September 2024 302.00 (-11.02%) 344.70 288.70 - 344.70 0.5645 times
Fri 30 August 2024 339.40 (-8.01%) 378.00 321.70 - 378.00 1.1572 times

 monthly chart Ashapura

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 394.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 11 points

Upper Bollinger band is at 417 and lower is at 376, while middle bands are at 386 and 407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.82 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 396.41
12 day DMA 398.84
20 day DMA 396.12
35 day DMA 377.53
50 day DMA 375.05
100 day DMA 397.7
150 day DMA 381.02
200 day DMA 364.1

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA393.47396.48399.4
12 day EMA394.84396.18397.18
20 day EMA391.53391.96392.1
35 day EMA384.75384.59384.23
50 day EMA375.27374.77374.12

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA396.41400.26400.05
12 day SMA398.84399.43399.99
20 day SMA396.12396.98396.72
35 day SMA377.53377.07376.89
50 day SMA375.05374.74374.25
100 day SMA397.7398.56399.5
150 day SMA381.02380.06379.47
200 day SMA364.1363.88363.62
Back to top | Use Dark Theme