GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 604 and 633.7
| Daily Target 1 | 597.53 |
| Daily Target 2 | 610.47 |
| Daily Target 3 | 627.23333333333 |
| Daily Target 4 | 640.17 |
| Daily Target 5 | 656.93 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 623.40 (-3.03%) | 639.80 | 614.30 - 644.00 | 1.307 times | Thu 24 April 2025 | 642.90 (-2.95%) | 638.70 | 634.50 - 647.15 | 0.9909 times | Tue 22 April 2025 | 662.45 (2.71%) | 650.90 | 644.95 - 668.75 | 1.3691 times | Mon 21 April 2025 | 644.95 (0.86%) | 642.90 | 633.70 - 650.60 | 0.8967 times | Thu 17 April 2025 | 639.45 (-0.52%) | 650.00 | 633.95 - 655.00 | 1.0719 times | Wed 16 April 2025 | 642.80 (4.11%) | 630.00 | 628.95 - 648.50 | 1.1269 times | Tue 15 April 2025 | 617.45 (2.57%) | 602.80 | 602.80 - 619.30 | 0.3894 times | Fri 11 April 2025 | 601.95 (-0.71%) | 610.00 | 593.00 - 611.05 | 1.0291 times | Wed 09 April 2025 | 606.25 (-2.68%) | 617.95 | 601.20 - 621.70 | 0.5668 times | Tue 08 April 2025 | 622.95 (-0.4%) | 613.60 | 599.25 - 633.70 | 1.2522 times | Fri 04 April 2025 | 625.45 (-3.64%) | 650.00 | 620.80 - 651.00 | 2.0552 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 591.63 and 646.08
| Weekly Target 1 | 581.03 |
| Weekly Target 2 | 602.22 |
| Weekly Target 3 | 635.48333333333 |
| Weekly Target 4 | 656.67 |
| Weekly Target 5 | 689.93 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 623.40 (-2.51%) | 642.90 | 614.30 - 668.75 | 1.0951 times | Thu 17 April 2025 | 639.45 (6.23%) | 602.80 | 602.80 - 655.00 | 0.621 times | Fri 11 April 2025 | 601.95 (-3.76%) | 613.60 | 593.00 - 633.70 | 0.6834 times | Fri 04 April 2025 | 625.45 (8.01%) | 571.90 | 563.90 - 673.40 | 2.5749 times | Fri 28 March 2025 | 579.05 (5.67%) | 541.00 | 541.00 - 622.60 | 1.0746 times | Fri 21 March 2025 | 548.00 (6.45%) | 526.45 | 495.70 - 552.70 | 0.6939 times | Thu 13 March 2025 | 514.80 (-5.29%) | 533.00 | 506.15 - 545.05 | 0.8878 times | Fri 07 March 2025 | 543.55 (3.6%) | 515.70 | 484.00 - 550.15 | 1.2315 times | Fri 28 February 2025 | 524.65 (-9.31%) | 578.50 | 517.05 - 578.50 | 0.4962 times | Fri 21 February 2025 | 578.50 (-0.29%) | 580.20 | 560.00 - 600.00 | 0.6415 times | Fri 14 February 2025 | 580.20 (-12.84%) | 683.95 | 574.25 - 683.95 | 0.6417 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 593.65 and 703.15
| Monthly Target 1 | 510.73 |
| Monthly Target 2 | 567.07 |
| Monthly Target 3 | 620.23333333333 |
| Monthly Target 4 | 676.57 |
| Monthly Target 5 | 729.73 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 623.40 (7.66%) | 571.90 | 563.90 - 673.40 | 1.1151 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 0.8715 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.4646 times | Fri 31 January 2025 | 688.40 (-8.4%) | 752.25 | 653.05 - 766.00 | 0.438 times | Tue 31 December 2024 | 751.55 (-4.6%) | 759.05 | 725.00 - 823.00 | 0.4241 times | Fri 29 November 2024 | 787.75 (-8.04%) | 856.05 | 740.50 - 892.80 | 0.7718 times | Thu 31 October 2024 | 856.65 (2.98%) | 832.35 | 774.20 - 900.00 | 2.111 times | Mon 30 September 2024 | 831.85 (8.13%) | 784.70 | 768.50 - 869.00 | 2.0737 times | Fri 30 August 2024 | 769.30 (-3.09%) | 798.50 | 707.95 - 804.70 | 0.7916 times | Wed 31 July 2024 | 793.80 (3.2%) | 776.35 | 752.95 - 825.00 | 0.9385 times | Fri 28 June 2024 | 769.15 (1.5%) | 766.00 | 645.00 - 818.50 | 1.0662 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 624.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 606 and price is deviating by 38 points
Upper Bollinger band is at 681 and lower is at 531, while middle bands are at 568 and 644
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.05 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 642.63 |
| 12 day DMA | 631.59 |
| 20 day DMA | 605.49 |
| 35 day DMA | 571.88 |
| 50 day DMA | 587.44 |
| 100 day DMA | 668.54 |
| 150 day DMA | 720.45 |
| 200 day DMA | 733.24 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.44 | 642.96 | 642.99 |
| 12 day EMA | 624.72 | 624.96 | 621.7 |
| 20 day EMA | 611.34 | 610.07 | 606.62 |
| 35 day EMA | 607.27 | 606.32 | 604.17 |
| 50 day EMA | 600.41 | 599.47 | 597.7 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.63 | 646.51 | 641.42 |
| 12 day SMA | 631.59 | 626.84 | 621.52 |
| 20 day SMA | 605.49 | 599.98 | 592.76 |
| 35 day SMA | 571.88 | 570.59 | 568.89 |
| 50 day SMA | 587.44 | 588.74 | 589.51 |
| 100 day SMA | 668.54 | 669.89 | 671.03 |
| 150 day SMA | 720.45 | 721.51 | 722.44 |
| 200 day SMA | 733.24 | 734.02 | 734.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.