IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 327.08 and 336.08
| Daily Target 1 | 325.38 |
| Daily Target 2 | 328.77 |
| Daily Target 3 | 334.38333333333 |
| Daily Target 4 | 337.77 |
| Daily Target 5 | 343.38 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 332.15 (-2.24%) | 339.75 | 331.00 - 340.00 | 0.6011 times | Wed 11 June 2025 | 339.75 (-2.3%) | 347.45 | 338.70 - 347.45 | 0.2927 times | Tue 10 June 2025 | 347.75 (1.64%) | 342.65 | 341.45 - 349.65 | 0.3302 times | Mon 09 June 2025 | 342.15 (-0.13%) | 340.65 | 339.05 - 343.60 | 0.3743 times | Fri 06 June 2025 | 342.60 (2.19%) | 335.05 | 335.00 - 345.85 | 0.6276 times | Thu 05 June 2025 | 335.25 (-1.66%) | 340.50 | 333.55 - 342.65 | 0.5192 times | Wed 04 June 2025 | 340.90 (-3.02%) | 349.95 | 337.45 - 349.95 | 1.0799 times | Tue 03 June 2025 | 351.50 (6.68%) | 333.50 | 329.70 - 360.20 | 4.7907 times | Mon 02 June 2025 | 329.50 (3.7%) | 317.55 | 313.05 - 331.65 | 0.9119 times | Fri 30 May 2025 | 317.75 (-5.64%) | 332.05 | 312.00 - 336.10 | 0.4724 times | Thu 29 May 2025 | 336.75 (0.43%) | 339.55 | 333.25 - 339.55 | 0.1782 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 322.25 and 340.9
| Weekly Target 1 | 318.95 |
| Weekly Target 2 | 325.55 |
| Weekly Target 3 | 337.6 |
| Weekly Target 4 | 344.2 |
| Weekly Target 5 | 356.25 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 332.15 (-3.05%) | 340.65 | 331.00 - 349.65 | 0.4603 times | Fri 06 June 2025 | 342.60 (7.82%) | 317.55 | 313.05 - 360.20 | 2.2838 times | Fri 30 May 2025 | 317.75 (-4.42%) | 338.95 | 312.00 - 341.00 | 0.4494 times | Fri 23 May 2025 | 332.45 (3.99%) | 322.55 | 315.45 - 338.50 | 0.7052 times | Fri 16 May 2025 | 319.70 (3.66%) | 315.15 | 312.50 - 328.00 | 0.7077 times | Fri 09 May 2025 | 308.40 (0.82%) | 309.00 | 301.15 - 320.70 | 1.1566 times | Fri 02 May 2025 | 305.90 (6.23%) | 294.80 | 278.65 - 319.00 | 1.6905 times | Fri 25 April 2025 | 287.95 (0.05%) | 292.15 | 283.50 - 293.15 | 0.798 times | Thu 17 April 2025 | 287.80 (2.64%) | 281.00 | 281.00 - 304.15 | 1.5181 times | Fri 11 April 2025 | 280.40 (0.94%) | 273.00 | 268.00 - 281.55 | 0.2305 times | Fri 04 April 2025 | 277.80 (0.43%) | 273.75 | 273.00 - 282.95 | 0.1735 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 322.6 and 369.75
| Monthly Target 1 | 287.98 |
| Monthly Target 2 | 310.07 |
| Monthly Target 3 | 335.13333333333 |
| Monthly Target 4 | 357.22 |
| Monthly Target 5 | 382.28 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 332.15 (4.53%) | 317.55 | 313.05 - 360.20 | 0.4636 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.5262 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.7289 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.1365 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.6001 times | Fri 31 January 2025 | 264.30 (-29.83%) | 379.70 | 259.05 - 382.25 | 1.6562 times | Tue 31 December 2024 | 376.65 (3.08%) | 366.00 | 331.00 - 381.80 | 2.695 times | Fri 29 November 2024 | 365.40 (0.41%) | 368.85 | 351.25 - 368.85 | 0.5303 times | Thu 31 October 2024 | 363.90 (-0.38%) | 368.10 | 348.10 - 368.10 | 0.6494 times | Mon 30 September 2024 | 365.30 (0.65%) | 363.30 | 352.50 - 381.70 | 1.0137 times | Fri 30 August 2024 | 362.95 (-0.3%) | 364.30 | 357.20 - 375.75 | 2.7266 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 353 and lower is at 314, while middle bands are at 324 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.37 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 340.88 |
| 12 day DMA | 337.61 |
| 20 day DMA | 332.91 |
| 35 day DMA | 322.69 |
| 50 day DMA | 309.93 |
| 100 day DMA | 302.07 |
| 150 day DMA | 321.47 |
| 200 day DMA | 332.13 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.46 | 341.61 | 342.54 |
| 12 day EMA | 336.74 | 337.57 | 337.17 |
| 20 day EMA | 332.06 | 332.05 | 331.24 |
| 35 day EMA | 321.21 | 320.57 | 319.44 |
| 50 day EMA | 310.04 | 309.14 | 307.89 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.88 | 341.5 | 341.73 |
| 12 day SMA | 337.61 | 338.07 | 337.01 |
| 20 day SMA | 332.91 | 332.46 | 331.62 |
| 35 day SMA | 322.69 | 321.44 | 319.99 |
| 50 day SMA | 309.93 | 308.88 | 307.58 |
| 100 day SMA | 302.07 | 302.52 | 302.9 |
| 150 day SMA | 321.47 | 321.62 | 321.75 |
| 200 day SMA | 332.13 | 332.29 | 332.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.