Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong Daily Stock price targets for IndiaCem 530005 are 327.08 and 336.08

Daily Target 1325.38
Daily Target 2328.77
Daily Target 3334.38333333333
Daily Target 4337.77
Daily Target 5343.38

Daily price and volume India Cem

Date Closing Open Range Volume
Thu 12 June 2025 332.15 (-2.24%) 339.75 331.00 - 340.00 0.6011 times
Wed 11 June 2025 339.75 (-2.3%) 347.45 338.70 - 347.45 0.2927 times
Tue 10 June 2025 347.75 (1.64%) 342.65 341.45 - 349.65 0.3302 times
Mon 09 June 2025 342.15 (-0.13%) 340.65 339.05 - 343.60 0.3743 times
Fri 06 June 2025 342.60 (2.19%) 335.05 335.00 - 345.85 0.6276 times
Thu 05 June 2025 335.25 (-1.66%) 340.50 333.55 - 342.65 0.5192 times
Wed 04 June 2025 340.90 (-3.02%) 349.95 337.45 - 349.95 1.0799 times
Tue 03 June 2025 351.50 (6.68%) 333.50 329.70 - 360.20 4.7907 times
Mon 02 June 2025 329.50 (3.7%) 317.55 313.05 - 331.65 0.9119 times
Fri 30 May 2025 317.75 (-5.64%) 332.05 312.00 - 336.10 0.4724 times
Thu 29 May 2025 336.75 (0.43%) 339.55 333.25 - 339.55 0.1782 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 322.25 and 340.9

Weekly Target 1318.95
Weekly Target 2325.55
Weekly Target 3337.6
Weekly Target 4344.2
Weekly Target 5356.25

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Thu 12 June 2025 332.15 (-3.05%) 340.65 331.00 - 349.65 0.4603 times
Fri 06 June 2025 342.60 (7.82%) 317.55 313.05 - 360.20 2.2838 times
Fri 30 May 2025 317.75 (-4.42%) 338.95 312.00 - 341.00 0.4494 times
Fri 23 May 2025 332.45 (3.99%) 322.55 315.45 - 338.50 0.7052 times
Fri 16 May 2025 319.70 (3.66%) 315.15 312.50 - 328.00 0.7077 times
Fri 09 May 2025 308.40 (0.82%) 309.00 301.15 - 320.70 1.1566 times
Fri 02 May 2025 305.90 (6.23%) 294.80 278.65 - 319.00 1.6905 times
Fri 25 April 2025 287.95 (0.05%) 292.15 283.50 - 293.15 0.798 times
Thu 17 April 2025 287.80 (2.64%) 281.00 281.00 - 304.15 1.5181 times
Fri 11 April 2025 280.40 (0.94%) 273.00 268.00 - 281.55 0.2305 times
Fri 04 April 2025 277.80 (0.43%) 273.75 273.00 - 282.95 0.1735 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 322.6 and 369.75

Monthly Target 1287.98
Monthly Target 2310.07
Monthly Target 3335.13333333333
Monthly Target 4357.22
Monthly Target 5382.28

Monthly price and volumes India Cem

Date Closing Open Range Volume
Thu 12 June 2025 332.15 (4.53%) 317.55 313.05 - 360.20 0.4636 times
Fri 30 May 2025 317.75 (3.2%) 302.50 301.15 - 341.00 0.5262 times
Wed 30 April 2025 307.90 (11.32%) 273.75 268.00 - 319.00 0.7289 times
Fri 28 March 2025 276.60 (9.74%) 257.60 248.30 - 302.00 1.1365 times
Fri 28 February 2025 252.05 (-4.63%) 267.85 239.00 - 291.40 0.6001 times
Fri 31 January 2025 264.30 (-29.83%) 379.70 259.05 - 382.25 1.6562 times
Tue 31 December 2024 376.65 (3.08%) 366.00 331.00 - 381.80 2.695 times
Fri 29 November 2024 365.40 (0.41%) 368.85 351.25 - 368.85 0.5303 times
Thu 31 October 2024 363.90 (-0.38%) 368.10 348.10 - 368.10 0.6494 times
Mon 30 September 2024 365.30 (0.65%) 363.30 352.50 - 381.70 1.0137 times
Fri 30 August 2024 362.95 (-0.3%) 364.30 357.20 - 375.75 2.7266 times

 monthly chart IndiaCem

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 336.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 10 points

Upper Bollinger band is at 353 and lower is at 314, while middle bands are at 324 and 343

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.

IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.37 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 340.88
12 day DMA 337.61
20 day DMA 332.91
35 day DMA 322.69
50 day DMA 309.93
100 day DMA 302.07
150 day DMA 321.47
200 day DMA 332.13

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA338.46341.61342.54
12 day EMA336.74337.57337.17
20 day EMA332.06332.05331.24
35 day EMA321.21320.57319.44
50 day EMA310.04309.14307.89

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA340.88341.5341.73
12 day SMA337.61338.07337.01
20 day SMA332.91332.46331.62
35 day SMA322.69321.44319.99
50 day SMA309.93308.88307.58
100 day SMA302.07302.52302.9
150 day SMA321.47321.62321.75
200 day SMA332.13332.29332.43
Back to top | Use Dark Theme