Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong Daily Stock price targets for IndiaCem 530005 are 326.48 and 340.53

Daily Target 1314.92
Daily Target 2323.98
Daily Target 3328.96666666667
Daily Target 4338.03
Daily Target 5343.02

Daily price and volume India Cem

Date Closing Open Range Volume
Fri 13 June 2025 333.05 (0.27%) 319.90 319.90 - 333.95 0.256 times
Thu 12 June 2025 332.15 (-2.24%) 339.75 331.00 - 340.00 0.6148 times
Wed 11 June 2025 339.75 (-2.3%) 347.45 338.70 - 347.45 0.2993 times
Tue 10 June 2025 347.75 (1.64%) 342.65 341.45 - 349.65 0.3377 times
Mon 09 June 2025 342.15 (-0.13%) 340.65 339.05 - 343.60 0.3828 times
Fri 06 June 2025 342.60 (2.19%) 335.05 335.00 - 345.85 0.6419 times
Thu 05 June 2025 335.25 (-1.66%) 340.50 333.55 - 342.65 0.531 times
Wed 04 June 2025 340.90 (-3.02%) 349.95 337.45 - 349.95 1.1044 times
Tue 03 June 2025 351.50 (6.68%) 333.50 329.70 - 360.20 4.8995 times
Mon 02 June 2025 329.50 (3.7%) 317.55 313.05 - 331.65 0.9326 times
Fri 30 May 2025 317.75 (-5.64%) 332.05 312.00 - 336.10 0.4831 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 311.6 and 341.35

Weekly Target 1304.45
Weekly Target 2318.75
Weekly Target 3334.2
Weekly Target 4348.5
Weekly Target 5363.95

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Fri 13 June 2025 333.05 (-2.79%) 340.65 319.90 - 349.65 0.5286 times
Fri 06 June 2025 342.60 (7.82%) 317.55 313.05 - 360.20 2.2675 times
Fri 30 May 2025 317.75 (-4.42%) 338.95 312.00 - 341.00 0.4462 times
Fri 23 May 2025 332.45 (3.99%) 322.55 315.45 - 338.50 0.7001 times
Fri 16 May 2025 319.70 (3.66%) 315.15 312.50 - 328.00 0.7026 times
Fri 09 May 2025 308.40 (0.82%) 309.00 301.15 - 320.70 1.1483 times
Fri 02 May 2025 305.90 (6.23%) 294.80 278.65 - 319.00 1.6784 times
Fri 25 April 2025 287.95 (0.05%) 292.15 283.50 - 293.15 0.7923 times
Thu 17 April 2025 287.80 (2.64%) 281.00 281.00 - 304.15 1.5072 times
Fri 11 April 2025 280.40 (0.94%) 273.00 268.00 - 281.55 0.2288 times
Fri 04 April 2025 277.80 (0.43%) 273.75 273.00 - 282.95 0.1723 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 323.05 and 370.2

Monthly Target 1288.28
Monthly Target 2310.67
Monthly Target 3335.43333333333
Monthly Target 4357.82
Monthly Target 5382.58

Monthly price and volumes India Cem

Date Closing Open Range Volume
Fri 13 June 2025 333.05 (4.82%) 317.55 313.05 - 360.20 0.4752 times
Fri 30 May 2025 317.75 (3.2%) 302.50 301.15 - 341.00 0.5256 times
Wed 30 April 2025 307.90 (11.32%) 273.75 268.00 - 319.00 0.728 times
Fri 28 March 2025 276.60 (9.74%) 257.60 248.30 - 302.00 1.1352 times
Fri 28 February 2025 252.05 (-4.63%) 267.85 239.00 - 291.40 0.5994 times
Fri 31 January 2025 264.30 (-29.83%) 379.70 259.05 - 382.25 1.6542 times
Tue 31 December 2024 376.65 (3.08%) 366.00 331.00 - 381.80 2.6917 times
Fri 29 November 2024 365.40 (0.41%) 368.85 351.25 - 368.85 0.5296 times
Thu 31 October 2024 363.90 (-0.38%) 368.10 348.10 - 368.10 0.6487 times
Mon 30 September 2024 365.30 (0.65%) 363.30 352.50 - 381.70 1.0125 times
Fri 30 August 2024 362.95 (-0.3%) 364.30 357.20 - 375.75 2.7233 times

 monthly chart IndiaCem

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 336.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 10 points

Upper Bollinger band is at 352 and lower is at 316, while middle bands are at 325 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.

IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.35 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 338.97
12 day DMA 337.43
20 day DMA 333.58
35 day DMA 323.89
50 day DMA 310.94
100 day DMA 301.64
150 day DMA 321.3
200 day DMA 331.96

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA336.66338.46341.61
12 day EMA336.17336.74337.57
20 day EMA332.15332.06332.05
35 day EMA321.85321.19320.54
50 day EMA310.92310.02309.12

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA338.97340.88341.5
12 day SMA337.43337.61338.07
20 day SMA333.58332.91332.46
35 day SMA323.89322.69321.44
50 day SMA310.94309.93308.88
100 day SMA301.64302.07302.52
150 day SMA321.3321.47321.62
200 day SMA331.96332.13332.29
Back to top | Use Dark Theme