JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 301.68 and 314.68
| Daily Target 1 | 298.78 |
| Daily Target 2 | 304.57 |
| Daily Target 3 | 311.78333333333 |
| Daily Target 4 | 317.57 |
| Daily Target 5 | 324.78 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 310.35 (-1.49%) | 318.50 | 306.00 - 319.00 | 1.4359 times | Thu 24 April 2025 | 315.05 (1.03%) | 311.85 | 309.10 - 316.30 | 1.1911 times | Tue 22 April 2025 | 311.85 (0.18%) | 314.20 | 307.00 - 314.60 | 0.3851 times | Mon 21 April 2025 | 311.30 (1.37%) | 308.00 | 305.05 - 312.15 | 1.1254 times | Thu 17 April 2025 | 307.10 (1.22%) | 303.95 | 300.75 - 309.70 | 0.7342 times | Wed 16 April 2025 | 303.40 (0.78%) | 294.55 | 294.55 - 305.05 | 1.5026 times | Tue 15 April 2025 | 301.05 (6.04%) | 292.80 | 286.65 - 307.45 | 1.1294 times | Fri 11 April 2025 | 283.90 (4.36%) | 289.85 | 274.55 - 289.85 | 0.6638 times | Wed 09 April 2025 | 272.05 (-0.29%) | 274.70 | 265.70 - 274.70 | 0.7003 times | Tue 08 April 2025 | 272.85 (-2.12%) | 264.10 | 264.10 - 273.85 | 1.1323 times | Fri 04 April 2025 | 278.75 (-3.25%) | 298.40 | 276.00 - 298.40 | 2.0655 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 307.7 and 321.65
| Weekly Target 1 | 297.52 |
| Weekly Target 2 | 303.93 |
| Weekly Target 3 | 311.46666666667 |
| Weekly Target 4 | 317.88 |
| Weekly Target 5 | 325.42 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 310.35 (1.06%) | 308.00 | 305.05 - 319.00 | 0.6309 times | Thu 17 April 2025 | 307.10 (8.17%) | 292.80 | 286.65 - 309.70 | 0.5133 times | Fri 11 April 2025 | 283.90 (1.85%) | 264.10 | 264.10 - 289.85 | 0.3807 times | Fri 04 April 2025 | 278.75 (0.36%) | 277.95 | 276.00 - 298.40 | 0.6079 times | Fri 28 March 2025 | 277.75 (-5.78%) | 297.35 | 276.00 - 300.70 | 1.0349 times | Fri 21 March 2025 | 294.80 (10.02%) | 268.05 | 262.55 - 297.70 | 0.9599 times | Thu 13 March 2025 | 267.95 (-4.18%) | 279.10 | 265.10 - 286.25 | 0.8792 times | Fri 07 March 2025 | 279.65 (5.47%) | 265.35 | 243.35 - 283.80 | 3.7735 times | Fri 28 February 2025 | 265.15 (-9.12%) | 294.10 | 259.30 - 294.10 | 0.5065 times | Fri 21 February 2025 | 291.75 (2.19%) | 285.00 | 274.15 - 298.95 | 0.7132 times | Fri 14 February 2025 | 285.50 (-6.42%) | 306.05 | 281.85 - 307.90 | 1.1131 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 287.23 and 342.13
| Monthly Target 1 | 242.92 |
| Monthly Target 2 | 276.63 |
| Monthly Target 3 | 297.81666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 352.72 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 310.35 (11.74%) | 277.95 | 264.10 - 319.00 | 0.4311 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3438 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7295 times | Fri 31 January 2025 | 317.10 (-18.32%) | 385.05 | 306.00 - 393.50 | 0.4582 times | Tue 31 December 2024 | 388.20 (1.62%) | 382.00 | 378.20 - 424.00 | 0.6268 times | Fri 29 November 2024 | 382.00 (-3.68%) | 399.05 | 355.40 - 401.70 | 0.5944 times | Thu 31 October 2024 | 396.60 (-7.87%) | 431.00 | 368.60 - 431.45 | 0.626 times | Mon 30 September 2024 | 430.50 (7.53%) | 400.75 | 400.05 - 452.55 | 1.0517 times | Fri 30 August 2024 | 400.35 (-9.96%) | 445.70 | 389.35 - 447.25 | 1.1865 times | Wed 31 July 2024 | 444.65 (3.39%) | 437.65 | 407.60 - 510.90 | 2.952 times | Fri 28 June 2024 | 430.05 (6.13%) | 426.90 | 358.15 - 434.80 | 1.836 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 266, while middle bands are at 280 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.06 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 296.31 |
| 20 day DMA | 292.5 |
| 35 day DMA | 283.17 |
| 50 day DMA | 287.4 |
| 100 day DMA | 330.75 |
| 150 day DMA | 354.6 |
| 200 day DMA | 372.92 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.1 | 308.48 | 305.2 |
| 12 day EMA | 300.62 | 298.85 | 295.91 |
| 20 day EMA | 295.19 | 293.6 | 291.34 |
| 35 day EMA | 293.26 | 292.25 | 290.91 |
| 50 day EMA | 291.99 | 291.24 | 290.27 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 309.74 | 306.94 |
| 12 day SMA | 296.31 | 294.15 | 291.05 |
| 20 day SMA | 292.5 | 290.57 | 288 |
| 35 day SMA | 283.17 | 282.63 | 282.06 |
| 50 day SMA | 287.4 | 287.53 | 287.49 |
| 100 day SMA | 330.75 | 331.27 | 331.92 |
| 150 day SMA | 354.6 | 355.3 | 356 |
| 200 day SMA | 372.92 | 373.35 | 373.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.