Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 19.35 and 20.13

Daily Target 119.21
Daily Target 219.49
Daily Target 319.99
Daily Target 420.27
Daily Target 520.77

Daily price and volume Std Indust

Date Closing Open Range Volume
Thu 12 June 2025 19.77 (-0.55%) 20.10 19.71 - 20.49 4.0489 times
Wed 11 June 2025 19.88 (-0.05%) 20.00 19.83 - 20.49 1.0981 times
Tue 10 June 2025 19.89 (0.66%) 20.49 19.26 - 20.49 1.228 times
Mon 09 June 2025 19.76 (-0.1%) 19.79 19.60 - 20.02 0.882 times
Fri 06 June 2025 19.78 (1.28%) 19.70 19.11 - 20.00 0.5974 times
Thu 05 June 2025 19.53 (0%) 19.71 19.53 - 20.50 0.2145 times
Wed 04 June 2025 19.53 (0.72%) 19.24 19.10 - 19.95 0.2659 times
Tue 03 June 2025 19.39 (0%) 19.50 19.27 - 19.68 1.0982 times
Mon 02 June 2025 19.39 (0.94%) 19.69 18.68 - 19.69 0.466 times
Fri 30 May 2025 19.21 (0.26%) 19.08 18.65 - 19.33 0.1008 times
Thu 29 May 2025 19.16 (2.08%) 18.77 18.57 - 19.33 2.1361 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 18.9 and 20.13

Weekly Target 118.61
Weekly Target 219.19
Weekly Target 319.84
Weekly Target 420.42
Weekly Target 521.07

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Thu 12 June 2025 19.77 (-0.05%) 19.79 19.26 - 20.49 1.7342 times
Fri 06 June 2025 19.78 (2.97%) 19.69 18.68 - 20.50 0.6314 times
Fri 30 May 2025 19.21 (-4%) 20.00 18.00 - 20.38 2.3601 times
Fri 23 May 2025 20.01 (-1.67%) 20.49 19.67 - 21.44 1.3016 times
Fri 16 May 2025 20.35 (7.96%) 21.98 18.91 - 21.98 1.1682 times
Fri 09 May 2025 18.85 (-5.04%) 19.85 18.10 - 20.35 0.6202 times
Fri 02 May 2025 19.85 (-3.22%) 20.00 19.50 - 21.25 0.2306 times
Fri 25 April 2025 20.51 (-0.49%) 20.80 19.76 - 22.85 0.6672 times
Thu 17 April 2025 20.61 (3.83%) 19.85 19.50 - 20.99 0.6531 times
Fri 11 April 2025 19.85 (-0.55%) 19.30 18.50 - 20.02 0.6335 times
Fri 04 April 2025 19.96 (4.34%) 19.11 18.75 - 20.50 0.533 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 19.23 and 21.05

Monthly Target 117.83
Monthly Target 218.8
Monthly Target 319.65
Monthly Target 420.62
Monthly Target 521.47

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Thu 12 June 2025 19.77 (2.92%) 19.69 18.68 - 20.50 0.3241 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 0.7648 times
Wed 30 April 2025 19.92 (4.13%) 19.11 18.50 - 22.85 0.3544 times
Fri 28 March 2025 19.13 (0.42%) 18.01 18.01 - 23.00 1.2922 times
Fri 28 February 2025 19.05 (-23%) 24.90 17.50 - 26.68 1.3564 times
Fri 31 January 2025 24.74 (-10%) 28.73 23.47 - 29.90 0.7638 times
Tue 31 December 2024 27.49 (1.18%) 27.90 26.01 - 31.07 1.7567 times
Fri 29 November 2024 27.17 (0.63%) 27.51 25.51 - 30.50 1.2792 times
Thu 31 October 2024 27.00 (-2.95%) 27.12 23.91 - 28.14 0.8947 times
Mon 30 September 2024 27.82 (-1.1%) 28.00 27.01 - 30.20 1.2136 times
Fri 30 August 2024 28.13 (-16.92%) 33.59 27.93 - 33.59 1.6506 times

 monthly chart StdIndust

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Std Indust 530017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.51
20 day DMA 19.77
35 day DMA 19.72
50 day DMA 19.83
100 day DMA 21.18
150 day DMA 23.23
200 day DMA 24.31

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7719.71
12 day EMA19.6819.6619.62
20 day EMA19.6819.6719.65
35 day EMA19.7519.7519.74
50 day EMA19.7819.7819.78

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.7719.7
12 day SMA19.5119.4419.39
20 day SMA19.7719.7519.71
35 day SMA19.7219.7519.78
50 day SMA19.8319.8319.83
100 day SMA21.1821.2421.3
150 day SMA23.2323.2623.3
200 day SMA24.3124.3624.42
Back to top | Use Dark Theme