StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 19.47 and 19.89
Daily Target 1 | 19.37 |
Daily Target 2 | 19.57 |
Daily Target 3 | 19.793333333333 |
Daily Target 4 | 19.99 |
Daily Target 5 | 20.21 |
Daily price and volume Std Indust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.76 (-0.1%) | 19.79 | 19.60 - 20.02 | 0.9404 times | Fri 06 June 2025 | 19.78 (1.28%) | 19.70 | 19.11 - 20.00 | 0.6369 times | Thu 05 June 2025 | 19.53 (0%) | 19.71 | 19.53 - 20.50 | 0.2287 times | Wed 04 June 2025 | 19.53 (0.72%) | 19.24 | 19.10 - 19.95 | 0.2835 times | Tue 03 June 2025 | 19.39 (0%) | 19.50 | 19.27 - 19.68 | 1.1709 times | Mon 02 June 2025 | 19.39 (0.94%) | 19.69 | 18.68 - 19.69 | 0.4968 times | Fri 30 May 2025 | 19.21 (0.26%) | 19.08 | 18.65 - 19.33 | 0.1075 times | Thu 29 May 2025 | 19.16 (2.08%) | 18.77 | 18.57 - 19.33 | 2.2774 times | Wed 28 May 2025 | 18.77 (-1.42%) | 18.80 | 18.00 - 19.59 | 2.2647 times | Tue 27 May 2025 | 19.04 (-1.04%) | 19.40 | 18.91 - 19.48 | 1.5931 times | Mon 26 May 2025 | 19.24 (-3.85%) | 20.00 | 18.90 - 20.38 | 4.2873 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 19.47 and 19.89
Weekly Target 1 | 19.37 |
Weekly Target 2 | 19.57 |
Weekly Target 3 | 19.793333333333 |
Weekly Target 4 | 19.99 |
Weekly Target 5 | 20.21 |
Weekly price and volumes for Std Indust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.76 (-0.1%) | 19.79 | 19.60 - 20.02 | 0.2487 times | Fri 06 June 2025 | 19.78 (2.97%) | 19.69 | 18.68 - 20.50 | 0.7448 times | Fri 30 May 2025 | 19.21 (-4%) | 20.00 | 18.00 - 20.38 | 2.7842 times | Fri 23 May 2025 | 20.01 (-1.67%) | 20.49 | 19.67 - 21.44 | 1.5356 times | Fri 16 May 2025 | 20.35 (7.96%) | 21.98 | 18.91 - 21.98 | 1.3782 times | Fri 09 May 2025 | 18.85 (-5.04%) | 19.85 | 18.10 - 20.35 | 0.7316 times | Fri 02 May 2025 | 19.85 (-3.22%) | 20.00 | 19.50 - 21.25 | 0.272 times | Fri 25 April 2025 | 20.51 (-0.49%) | 20.80 | 19.76 - 22.85 | 0.7871 times | Thu 17 April 2025 | 20.61 (3.83%) | 19.85 | 19.50 - 20.99 | 0.7705 times | Fri 11 April 2025 | 19.85 (-0.55%) | 19.30 | 18.50 - 20.02 | 0.7473 times | Fri 04 April 2025 | 19.96 (4.34%) | 19.11 | 18.75 - 20.50 | 0.6288 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 19.22 and 21.04
Monthly Target 1 | 17.83 |
Monthly Target 2 | 18.79 |
Monthly Target 3 | 19.646666666667 |
Monthly Target 4 | 20.61 |
Monthly Target 5 | 21.47 |
Monthly price and volumes Std Indust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.76 (2.86%) | 19.69 | 18.68 - 20.50 | 0.1179 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 0.7811 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.362 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 1.3197 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 1.3853 times | Fri 31 January 2025 | 24.74 (-10%) | 28.73 | 23.47 - 29.90 | 0.7801 times | Tue 31 December 2024 | 27.49 (1.18%) | 27.90 | 26.01 - 31.07 | 1.7942 times | Fri 29 November 2024 | 27.17 (0.63%) | 27.51 | 25.51 - 30.50 | 1.3064 times | Thu 31 October 2024 | 27.00 (-2.95%) | 27.12 | 23.91 - 28.14 | 0.9138 times | Mon 30 September 2024 | 27.82 (-1.1%) | 28.00 | 27.01 - 30.20 | 1.2395 times | Fri 30 August 2024 | 28.13 (-16.92%) | 33.59 | 27.93 - 33.59 | 1.6857 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdIndust (530017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 19.4 |
20 day DMA | 19.67 |
35 day DMA | 19.8 |
50 day DMA | 19.83 |
100 day DMA | 21.37 |
150 day DMA | 23.34 |
200 day DMA | 24.48 |
EMA (exponential moving average) of Std Indust 530017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.62 | 19.55 | 19.44 |
12 day EMA | 19.57 | 19.53 | 19.49 |
20 day EMA | 19.62 | 19.6 | 19.58 |
35 day EMA | 19.68 | 19.67 | 19.66 |
50 day EMA | 19.74 | 19.74 | 19.74 |
SMA (simple moving average) of Std Indust 530017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.52 | 19.41 |
12 day SMA | 19.4 | 19.47 | 19.53 |
20 day SMA | 19.67 | 19.65 | 19.61 |
35 day SMA | 19.8 | 19.82 | 19.82 |
50 day SMA | 19.83 | 19.81 | 19.78 |
100 day SMA | 21.37 | 21.45 | 21.54 |
150 day SMA | 23.34 | 23.38 | 23.43 |
200 day SMA | 24.48 | 24.54 | 24.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.