Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 19.47 and 19.89

Daily Target 119.37
Daily Target 219.57
Daily Target 319.793333333333
Daily Target 419.99
Daily Target 520.21

Daily price and volume Std Indust

Date Closing Open Range Volume
Mon 09 June 2025 19.76 (-0.1%) 19.79 19.60 - 20.02 0.9404 times
Fri 06 June 2025 19.78 (1.28%) 19.70 19.11 - 20.00 0.6369 times
Thu 05 June 2025 19.53 (0%) 19.71 19.53 - 20.50 0.2287 times
Wed 04 June 2025 19.53 (0.72%) 19.24 19.10 - 19.95 0.2835 times
Tue 03 June 2025 19.39 (0%) 19.50 19.27 - 19.68 1.1709 times
Mon 02 June 2025 19.39 (0.94%) 19.69 18.68 - 19.69 0.4968 times
Fri 30 May 2025 19.21 (0.26%) 19.08 18.65 - 19.33 0.1075 times
Thu 29 May 2025 19.16 (2.08%) 18.77 18.57 - 19.33 2.2774 times
Wed 28 May 2025 18.77 (-1.42%) 18.80 18.00 - 19.59 2.2647 times
Tue 27 May 2025 19.04 (-1.04%) 19.40 18.91 - 19.48 1.5931 times
Mon 26 May 2025 19.24 (-3.85%) 20.00 18.90 - 20.38 4.2873 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 19.47 and 19.89

Weekly Target 119.37
Weekly Target 219.57
Weekly Target 319.793333333333
Weekly Target 419.99
Weekly Target 520.21

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Mon 09 June 2025 19.76 (-0.1%) 19.79 19.60 - 20.02 0.2487 times
Fri 06 June 2025 19.78 (2.97%) 19.69 18.68 - 20.50 0.7448 times
Fri 30 May 2025 19.21 (-4%) 20.00 18.00 - 20.38 2.7842 times
Fri 23 May 2025 20.01 (-1.67%) 20.49 19.67 - 21.44 1.5356 times
Fri 16 May 2025 20.35 (7.96%) 21.98 18.91 - 21.98 1.3782 times
Fri 09 May 2025 18.85 (-5.04%) 19.85 18.10 - 20.35 0.7316 times
Fri 02 May 2025 19.85 (-3.22%) 20.00 19.50 - 21.25 0.272 times
Fri 25 April 2025 20.51 (-0.49%) 20.80 19.76 - 22.85 0.7871 times
Thu 17 April 2025 20.61 (3.83%) 19.85 19.50 - 20.99 0.7705 times
Fri 11 April 2025 19.85 (-0.55%) 19.30 18.50 - 20.02 0.7473 times
Fri 04 April 2025 19.96 (4.34%) 19.11 18.75 - 20.50 0.6288 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 19.22 and 21.04

Monthly Target 117.83
Monthly Target 218.79
Monthly Target 319.646666666667
Monthly Target 420.61
Monthly Target 521.47

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Mon 09 June 2025 19.76 (2.86%) 19.69 18.68 - 20.50 0.1179 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 0.7811 times
Wed 30 April 2025 19.92 (4.13%) 19.11 18.50 - 22.85 0.362 times
Fri 28 March 2025 19.13 (0.42%) 18.01 18.01 - 23.00 1.3197 times
Fri 28 February 2025 19.05 (-23%) 24.90 17.50 - 26.68 1.3853 times
Fri 31 January 2025 24.74 (-10%) 28.73 23.47 - 29.90 0.7801 times
Tue 31 December 2024 27.49 (1.18%) 27.90 26.01 - 31.07 1.7942 times
Fri 29 November 2024 27.17 (0.63%) 27.51 25.51 - 30.50 1.3064 times
Thu 31 October 2024 27.00 (-2.95%) 27.12 23.91 - 28.14 0.9138 times
Mon 30 September 2024 27.82 (-1.1%) 28.00 27.01 - 30.20 1.2395 times
Fri 30 August 2024 28.13 (-16.92%) 33.59 27.93 - 33.59 1.6857 times

 monthly chart StdIndust

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Indust 530017 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StdIndust (530017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StdIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and StdIndust 530017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.4
20 day DMA 19.67
35 day DMA 19.8
50 day DMA 19.83
100 day DMA 21.37
150 day DMA 23.34
200 day DMA 24.48

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5519.44
12 day EMA19.5719.5319.49
20 day EMA19.6219.619.58
35 day EMA19.6819.6719.66
50 day EMA19.7419.7419.74

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5219.41
12 day SMA19.419.4719.53
20 day SMA19.6719.6519.61
35 day SMA19.819.8219.82
50 day SMA19.8319.8119.78
100 day SMA21.3721.4521.54
150 day SMA23.3423.3823.43
200 day SMA24.4824.5424.59
Back to top | Use Dark Theme