Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 911.2 and 934.4
| Daily Target 1 | 893 |
| Daily Target 2 | 906.2 |
| Daily Target 3 | 916.2 |
| Daily Target 4 | 929.4 |
| Daily Target 5 | 939.4 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 919.40 (0.56%) | 917.30 | 903.00 - 926.20 | 0.345 times | Mon 21 April 2025 | 914.30 (-0.51%) | 926.90 | 906.00 - 926.90 | 0.6639 times | Thu 17 April 2025 | 919.00 (0.44%) | 916.00 | 896.60 - 924.00 | 0.5106 times | Wed 16 April 2025 | 915.00 (-0.54%) | 910.15 | 904.55 - 922.60 | 0.4904 times | Tue 15 April 2025 | 919.95 (0.09%) | 902.85 | 891.50 - 925.00 | 1.3935 times | Fri 11 April 2025 | 919.15 (11.03%) | 835.90 | 835.90 - 936.10 | 2.801 times | Wed 09 April 2025 | 827.85 (-6.04%) | 871.05 | 823.70 - 880.80 | 1.1334 times | Tue 08 April 2025 | 881.10 (-5.13%) | 887.05 | 878.00 - 901.55 | 0.9649 times | Fri 04 April 2025 | 928.75 (2.11%) | 971.65 | 911.20 - 973.70 | 1.4836 times | Wed 02 April 2025 | 909.60 (-0.52%) | 912.95 | 895.30 - 922.60 | 0.2137 times | Tue 01 April 2025 | 914.40 (2.43%) | 881.75 | 881.70 - 927.75 | 0.6965 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 899.25 and 923.15
| Weekly Target 1 | 892.53 |
| Weekly Target 2 | 905.97 |
| Weekly Target 3 | 916.43333333333 |
| Weekly Target 4 | 929.87 |
| Weekly Target 5 | 940.33 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 919.40 (0.04%) | 926.90 | 903.00 - 926.90 | 0.2413 times | Thu 17 April 2025 | 919.00 (-0.02%) | 902.85 | 891.50 - 925.00 | 0.5727 times | Fri 11 April 2025 | 919.15 (-1.03%) | 887.05 | 823.70 - 936.10 | 1.1718 times | Fri 04 April 2025 | 928.75 (4.04%) | 881.75 | 881.70 - 973.70 | 0.5725 times | Fri 28 March 2025 | 892.70 (-1.09%) | 905.00 | 850.50 - 906.15 | 0.7352 times | Fri 21 March 2025 | 902.55 (4.15%) | 860.50 | 845.25 - 921.30 | 0.754 times | Thu 13 March 2025 | 866.60 (-4.88%) | 895.20 | 851.75 - 920.75 | 2.0159 times | Fri 07 March 2025 | 911.10 (0.96%) | 825.30 | 825.30 - 948.50 | 1.0006 times | Fri 28 February 2025 | 902.45 (-6.76%) | 959.80 | 878.45 - 968.05 | 0.8459 times | Fri 21 February 2025 | 967.85 (2.76%) | 958.95 | 945.65 - 1035.90 | 2.09 times | Fri 14 February 2025 | 941.90 (-5.85%) | 997.90 | 906.60 - 1017.65 | 1.2962 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 871.55 and 1021.55
| Monthly Target 1 | 755.6 |
| Monthly Target 2 | 837.5 |
| Monthly Target 3 | 905.6 |
| Monthly Target 4 | 987.5 |
| Monthly Target 5 | 1055.6 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 919.40 (2.99%) | 881.75 | 823.70 - 973.70 | 0.1655 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.2915 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 0.447 times | Fri 31 January 2025 | 972.55 (-11.95%) | 1083.10 | 843.65 - 1129.95 | 0.3683 times | Tue 31 December 2024 | 1104.60 (-10.48%) | 1216.05 | 1050.00 - 1263.90 | 1.2218 times | Fri 29 November 2024 | 1233.85 (1.77%) | 1236.60 | 1088.00 - 1309.00 | 0.5735 times | Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 0.541 times | Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 2.3373 times | Fri 30 August 2024 | 920.35 (18.9%) | 784.95 | 778.30 - 951.25 | 1.5218 times | Wed 31 July 2024 | 774.05 (4.74%) | 739.00 | 701.40 - 799.95 | 2.5323 times | Fri 28 June 2024 | 739.00 (7.83%) | 693.10 | 616.85 - 770.65 | 0.4599 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 906.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 897 and price is deviating by 26 points
Upper Bollinger band is at 948 and lower is at 846, while middle bands are at 872 and 923
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.94 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 917.53 |
| 12 day DMA | 905.1 |
| 20 day DMA | 896.77 |
| 35 day DMA | 903.88 |
| 50 day DMA | 928.66 |
| 100 day DMA | 998.29 |
| 150 day DMA | 1051.07 |
| 200 day DMA | 990.04 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.95 | 911.23 | 909.7 |
| 12 day EMA | 906.24 | 903.85 | 901.95 |
| 20 day EMA | 904.7 | 903.15 | 901.98 |
| 35 day EMA | 914.67 | 914.39 | 914.4 |
| 50 day EMA | 926.75 | 927.05 | 927.57 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.53 | 917.48 | 900.19 |
| 12 day SMA | 905.1 | 900.11 | 896.47 |
| 20 day SMA | 896.77 | 894.13 | 891.68 |
| 35 day SMA | 903.88 | 905.24 | 907.71 |
| 50 day SMA | 928.66 | 928.97 | 928.28 |
| 100 day SMA | 998.29 | 1000.54 | 1003.07 |
| 150 day SMA | 1051.07 | 1051.13 | 1051.14 |
| 200 day SMA | 990.04 | 989.04 | 988.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.