Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong Daily Stock price targets for Theinvest 530023 are 150.58 and 157.03

Daily Target 1149.42
Daily Target 2151.73
Daily Target 3155.86666666667
Daily Target 4158.18
Daily Target 5162.32

Daily price and volume Theinvest

Date Closing Open Range Volume
Tue 10 June 2025 154.05 (-0.48%) 154.70 153.55 - 160.00 0.7818 times
Mon 09 June 2025 154.80 (-0.83%) 156.85 153.60 - 160.20 0.1661 times
Fri 06 June 2025 156.10 (4.73%) 151.35 151.00 - 157.00 4.0683 times
Thu 05 June 2025 149.05 (0.71%) 148.00 146.75 - 153.00 1.3145 times
Wed 04 June 2025 148.00 (1.54%) 149.50 148.00 - 149.50 0.0081 times
Tue 03 June 2025 145.75 (-2.48%) 150.35 145.75 - 151.60 0.6307 times
Mon 02 June 2025 149.45 (4.22%) 144.50 144.50 - 151.00 1.4134 times
Fri 30 May 2025 143.40 (-0.73%) 143.30 142.05 - 144.55 0.4849 times
Thu 29 May 2025 144.45 (-1.7%) 146.10 143.10 - 146.55 0.4691 times
Wed 28 May 2025 146.95 (0.48%) 146.25 145.65 - 146.95 0.6631 times
Tue 27 May 2025 146.25 (-0.2%) 147.15 145.00 - 147.15 0.0968 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 150.48 and 157.13

Weekly Target 1149.28
Weekly Target 2151.67
Weekly Target 3155.93333333333
Weekly Target 4158.32
Weekly Target 5162.58

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Tue 10 June 2025 154.05 (-1.31%) 156.85 153.55 - 160.20 0.0981 times
Fri 06 June 2025 156.10 (8.86%) 144.50 144.50 - 157.00 0.7694 times
Fri 30 May 2025 143.40 (-2.38%) 146.90 142.05 - 150.00 0.3287 times
Fri 23 May 2025 146.90 (-2.07%) 150.60 145.00 - 154.70 0.764 times
Fri 16 May 2025 150.00 (1.73%) 152.00 148.00 - 162.95 1.1722 times
Fri 09 May 2025 147.45 (7.31%) 140.55 139.80 - 163.50 1.8985 times
Fri 02 May 2025 137.40 (-2.14%) 139.60 136.45 - 144.45 0.1468 times
Fri 25 April 2025 140.40 (-9.68%) 154.45 138.90 - 155.45 0.4828 times
Thu 17 April 2025 155.45 (27.42%) 115.65 115.65 - 170.80 4.2199 times
Fri 11 April 2025 122.00 (-1.25%) 116.85 113.65 - 139.00 0.1196 times
Fri 04 April 2025 123.55 (2.96%) 123.00 122.00 - 133.40 0.0822 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 149.28 and 164.98

Monthly Target 1137.22
Monthly Target 2145.63
Monthly Target 3152.91666666667
Monthly Target 4161.33
Monthly Target 5168.62

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Tue 10 June 2025 154.05 (7.43%) 144.50 144.50 - 160.20 0.2589 times
Fri 30 May 2025 143.40 (4.03%) 139.75 137.00 - 163.50 1.2481 times
Wed 30 April 2025 137.85 (14.88%) 123.00 113.65 - 170.80 1.5025 times
Fri 28 March 2025 120.00 (-12.09%) 160.00 118.00 - 168.00 1.0525 times
Fri 28 February 2025 136.50 (-18.87%) 171.00 136.50 - 192.30 0.6437 times
Fri 31 January 2025 168.25 (-13.83%) 197.00 164.95 - 200.05 0.8029 times
Tue 31 December 2024 195.25 (-3.34%) 204.95 193.00 - 217.00 0.6015 times
Fri 29 November 2024 202.00 (-5.19%) 219.00 193.15 - 228.50 0.9152 times
Thu 31 October 2024 213.05 (3.37%) 208.90 187.15 - 237.65 2.3731 times
Mon 30 September 2024 206.10 (8.62%) 185.00 175.00 - 216.40 0.6017 times
Fri 30 August 2024 189.75 (6.36%) 178.40 160.65 - 194.00 1.5358 times

 monthly chart Theinvest

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Theinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Theinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.62 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 152.4
12 day DMA 148.73
20 day DMA 148.85
35 day DMA 147.64
50 day DMA 142.52
100 day DMA 150.89
150 day DMA 169.23
200 day DMA 175.31

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA152.62151.9150.45
12 day EMA150.26149.57148.62
20 day EMA148.78148.23147.54
35 day EMA145.61145.11144.54
50 day EMA142.9142.45141.95

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA152.4150.74149.67
12 day SMA148.73148.14147.51
20 day SMA148.85148.55148.36
35 day SMA147.64147.68147.91
50 day SMA142.52142.14141.75
100 day SMA150.89151.24151.63
150 day SMA169.23169.64169.98
200 day SMA175.31175.42175.48
Back to top | Use Dark Theme