Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong Daily Stock price targets for Theinvest 530023 are 152.33 and 156.78

Daily Target 1149.15
Daily Target 2151.05
Daily Target 3153.6
Daily Target 4155.5
Daily Target 5158.05

Daily price and volume Theinvest

Date Closing Open Range Volume
Fri 13 June 2025 152.95 (-1.73%) 152.35 151.70 - 156.15 1.0751 times
Thu 12 June 2025 155.65 (-3.8%) 157.40 155.00 - 163.40 0.7139 times
Wed 11 June 2025 161.80 (5.03%) 161.90 153.45 - 163.00 0.8094 times
Tue 10 June 2025 154.05 (-0.48%) 154.70 153.55 - 160.00 0.6903 times
Mon 09 June 2025 154.80 (-0.83%) 156.85 153.60 - 160.20 0.1466 times
Fri 06 June 2025 156.10 (4.73%) 151.35 151.00 - 157.00 3.592 times
Thu 05 June 2025 149.05 (0.71%) 148.00 146.75 - 153.00 1.1606 times
Wed 04 June 2025 148.00 (1.54%) 149.50 148.00 - 149.50 0.0072 times
Tue 03 June 2025 145.75 (-2.48%) 150.35 145.75 - 151.60 0.5569 times
Mon 02 June 2025 149.45 (4.22%) 144.50 144.50 - 151.00 1.2479 times
Fri 30 May 2025 143.40 (-0.73%) 143.30 142.05 - 144.55 0.4281 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 146.48 and 158.18

Weekly Target 1144.32
Weekly Target 2148.63
Weekly Target 3156.01666666667
Weekly Target 4160.33
Weekly Target 5167.72

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Fri 13 June 2025 152.95 (-2.02%) 156.85 151.70 - 163.40 0.3907 times
Fri 06 June 2025 156.10 (8.86%) 144.50 144.50 - 157.00 0.7467 times
Fri 30 May 2025 143.40 (-2.38%) 146.90 142.05 - 150.00 0.319 times
Fri 23 May 2025 146.90 (-2.07%) 150.60 145.00 - 154.70 0.7414 times
Fri 16 May 2025 150.00 (1.73%) 152.00 148.00 - 162.95 1.1375 times
Fri 09 May 2025 147.45 (7.31%) 140.55 139.80 - 163.50 1.8424 times
Fri 02 May 2025 137.40 (-2.14%) 139.60 136.45 - 144.45 0.1424 times
Fri 25 April 2025 140.40 (-9.68%) 154.45 138.90 - 155.45 0.4686 times
Thu 17 April 2025 155.45 (27.42%) 115.65 115.65 - 170.80 4.0952 times
Fri 11 April 2025 122.00 (-1.25%) 116.85 113.65 - 139.00 0.1161 times
Fri 04 April 2025 123.55 (2.96%) 123.00 122.00 - 133.40 0.0797 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 148.73 and 167.63

Monthly Target 1134.72
Monthly Target 2143.83
Monthly Target 3153.61666666667
Monthly Target 4162.73
Monthly Target 5172.52

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Fri 13 June 2025 152.95 (6.66%) 144.50 144.50 - 163.40 0.3467 times
Fri 30 May 2025 143.40 (4.03%) 139.75 137.00 - 163.50 1.2368 times
Wed 30 April 2025 137.85 (14.88%) 123.00 113.65 - 170.80 1.489 times
Fri 28 March 2025 120.00 (-12.09%) 160.00 118.00 - 168.00 1.043 times
Fri 28 February 2025 136.50 (-18.87%) 171.00 136.50 - 192.30 0.6379 times
Fri 31 January 2025 168.25 (-13.83%) 197.00 164.95 - 200.05 0.7956 times
Tue 31 December 2024 195.25 (-3.34%) 204.95 193.00 - 217.00 0.596 times
Fri 29 November 2024 202.00 (-5.19%) 219.00 193.15 - 228.50 0.9069 times
Thu 31 October 2024 213.05 (3.37%) 208.90 187.15 - 237.65 2.3517 times
Mon 30 September 2024 206.10 (8.62%) 185.00 175.00 - 216.40 0.5963 times
Fri 30 August 2024 189.75 (6.36%) 178.40 160.65 - 194.00 1.522 times

 monthly chart Theinvest

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.

Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Theinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 155.85
12 day DMA 151.29
20 day DMA 149.92
35 day DMA 148.24
50 day DMA 144.17
100 day DMA 149.91
150 day DMA 168.06
200 day DMA 174.94

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA154.76155.67155.68
12 day EMA152.65152.59152.03
20 day EMA150.71150.47149.93
35 day EMA147.14146.8146.28
50 day EMA144.3143.95143.47

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA155.85156.48155.16
12 day SMA151.29150.79150
20 day SMA149.92149.77149.51
35 day SMA148.24148.1147.94
50 day SMA144.17143.73143.18
100 day SMA149.91150.26150.57
150 day SMA168.06168.41168.8
200 day SMA174.94175.07175.2
Back to top | Use Dark Theme