Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 152.33 and 156.78
| Daily Target 1 | 149.15 |
| Daily Target 2 | 151.05 |
| Daily Target 3 | 153.6 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 158.05 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.95 (-1.73%) | 152.35 | 151.70 - 156.15 | 1.0751 times | Thu 12 June 2025 | 155.65 (-3.8%) | 157.40 | 155.00 - 163.40 | 0.7139 times | Wed 11 June 2025 | 161.80 (5.03%) | 161.90 | 153.45 - 163.00 | 0.8094 times | Tue 10 June 2025 | 154.05 (-0.48%) | 154.70 | 153.55 - 160.00 | 0.6903 times | Mon 09 June 2025 | 154.80 (-0.83%) | 156.85 | 153.60 - 160.20 | 0.1466 times | Fri 06 June 2025 | 156.10 (4.73%) | 151.35 | 151.00 - 157.00 | 3.592 times | Thu 05 June 2025 | 149.05 (0.71%) | 148.00 | 146.75 - 153.00 | 1.1606 times | Wed 04 June 2025 | 148.00 (1.54%) | 149.50 | 148.00 - 149.50 | 0.0072 times | Tue 03 June 2025 | 145.75 (-2.48%) | 150.35 | 145.75 - 151.60 | 0.5569 times | Mon 02 June 2025 | 149.45 (4.22%) | 144.50 | 144.50 - 151.00 | 1.2479 times | Fri 30 May 2025 | 143.40 (-0.73%) | 143.30 | 142.05 - 144.55 | 0.4281 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 146.48 and 158.18
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 167.72 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.95 (-2.02%) | 156.85 | 151.70 - 163.40 | 0.3907 times | Fri 06 June 2025 | 156.10 (8.86%) | 144.50 | 144.50 - 157.00 | 0.7467 times | Fri 30 May 2025 | 143.40 (-2.38%) | 146.90 | 142.05 - 150.00 | 0.319 times | Fri 23 May 2025 | 146.90 (-2.07%) | 150.60 | 145.00 - 154.70 | 0.7414 times | Fri 16 May 2025 | 150.00 (1.73%) | 152.00 | 148.00 - 162.95 | 1.1375 times | Fri 09 May 2025 | 147.45 (7.31%) | 140.55 | 139.80 - 163.50 | 1.8424 times | Fri 02 May 2025 | 137.40 (-2.14%) | 139.60 | 136.45 - 144.45 | 0.1424 times | Fri 25 April 2025 | 140.40 (-9.68%) | 154.45 | 138.90 - 155.45 | 0.4686 times | Thu 17 April 2025 | 155.45 (27.42%) | 115.65 | 115.65 - 170.80 | 4.0952 times | Fri 11 April 2025 | 122.00 (-1.25%) | 116.85 | 113.65 - 139.00 | 0.1161 times | Fri 04 April 2025 | 123.55 (2.96%) | 123.00 | 122.00 - 133.40 | 0.0797 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 148.73 and 167.63
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.95 (6.66%) | 144.50 | 144.50 - 163.40 | 0.3467 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.2368 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.489 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 1.043 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.6379 times | Fri 31 January 2025 | 168.25 (-13.83%) | 197.00 | 164.95 - 200.05 | 0.7956 times | Tue 31 December 2024 | 195.25 (-3.34%) | 204.95 | 193.00 - 217.00 | 0.596 times | Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.9069 times | Thu 31 October 2024 | 213.05 (3.37%) | 208.90 | 187.15 - 237.65 | 2.3517 times | Mon 30 September 2024 | 206.10 (8.62%) | 185.00 | 175.00 - 216.40 | 0.5963 times | Fri 30 August 2024 | 189.75 (6.36%) | 178.40 | 160.65 - 194.00 | 1.522 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 151.29 |
| 20 day DMA | 149.92 |
| 35 day DMA | 148.24 |
| 50 day DMA | 144.17 |
| 100 day DMA | 149.91 |
| 150 day DMA | 168.06 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 155.67 | 155.68 |
| 12 day EMA | 152.65 | 152.59 | 152.03 |
| 20 day EMA | 150.71 | 150.47 | 149.93 |
| 35 day EMA | 147.14 | 146.8 | 146.28 |
| 50 day EMA | 144.3 | 143.95 | 143.47 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 156.48 | 155.16 |
| 12 day SMA | 151.29 | 150.79 | 150 |
| 20 day SMA | 149.92 | 149.77 | 149.51 |
| 35 day SMA | 148.24 | 148.1 | 147.94 |
| 50 day SMA | 144.17 | 143.73 | 143.18 |
| 100 day SMA | 149.91 | 150.26 | 150.57 |
| 150 day SMA | 168.06 | 168.41 | 168.8 |
| 200 day SMA | 174.94 | 175.07 | 175.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.