Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 150.58 and 157.03
| Daily Target 1 | 149.42 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 155.86666666667 |
| Daily Target 4 | 158.18 |
| Daily Target 5 | 162.32 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 154.05 (-0.48%) | 154.70 | 153.55 - 160.00 | 0.7818 times | Mon 09 June 2025 | 154.80 (-0.83%) | 156.85 | 153.60 - 160.20 | 0.1661 times | Fri 06 June 2025 | 156.10 (4.73%) | 151.35 | 151.00 - 157.00 | 4.0683 times | Thu 05 June 2025 | 149.05 (0.71%) | 148.00 | 146.75 - 153.00 | 1.3145 times | Wed 04 June 2025 | 148.00 (1.54%) | 149.50 | 148.00 - 149.50 | 0.0081 times | Tue 03 June 2025 | 145.75 (-2.48%) | 150.35 | 145.75 - 151.60 | 0.6307 times | Mon 02 June 2025 | 149.45 (4.22%) | 144.50 | 144.50 - 151.00 | 1.4134 times | Fri 30 May 2025 | 143.40 (-0.73%) | 143.30 | 142.05 - 144.55 | 0.4849 times | Thu 29 May 2025 | 144.45 (-1.7%) | 146.10 | 143.10 - 146.55 | 0.4691 times | Wed 28 May 2025 | 146.95 (0.48%) | 146.25 | 145.65 - 146.95 | 0.6631 times | Tue 27 May 2025 | 146.25 (-0.2%) | 147.15 | 145.00 - 147.15 | 0.0968 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 150.48 and 157.13
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 155.93333333333 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 154.05 (-1.31%) | 156.85 | 153.55 - 160.20 | 0.0981 times | Fri 06 June 2025 | 156.10 (8.86%) | 144.50 | 144.50 - 157.00 | 0.7694 times | Fri 30 May 2025 | 143.40 (-2.38%) | 146.90 | 142.05 - 150.00 | 0.3287 times | Fri 23 May 2025 | 146.90 (-2.07%) | 150.60 | 145.00 - 154.70 | 0.764 times | Fri 16 May 2025 | 150.00 (1.73%) | 152.00 | 148.00 - 162.95 | 1.1722 times | Fri 09 May 2025 | 147.45 (7.31%) | 140.55 | 139.80 - 163.50 | 1.8985 times | Fri 02 May 2025 | 137.40 (-2.14%) | 139.60 | 136.45 - 144.45 | 0.1468 times | Fri 25 April 2025 | 140.40 (-9.68%) | 154.45 | 138.90 - 155.45 | 0.4828 times | Thu 17 April 2025 | 155.45 (27.42%) | 115.65 | 115.65 - 170.80 | 4.2199 times | Fri 11 April 2025 | 122.00 (-1.25%) | 116.85 | 113.65 - 139.00 | 0.1196 times | Fri 04 April 2025 | 123.55 (2.96%) | 123.00 | 122.00 - 133.40 | 0.0822 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 149.28 and 164.98
| Monthly Target 1 | 137.22 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 152.91666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 168.62 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 154.05 (7.43%) | 144.50 | 144.50 - 160.20 | 0.2589 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.2481 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.5025 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 1.0525 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.6437 times | Fri 31 January 2025 | 168.25 (-13.83%) | 197.00 | 164.95 - 200.05 | 0.8029 times | Tue 31 December 2024 | 195.25 (-3.34%) | 204.95 | 193.00 - 217.00 | 0.6015 times | Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.9152 times | Thu 31 October 2024 | 213.05 (3.37%) | 208.90 | 187.15 - 237.65 | 2.3731 times | Mon 30 September 2024 | 206.10 (8.62%) | 185.00 | 175.00 - 216.40 | 0.6017 times | Fri 30 August 2024 | 189.75 (6.36%) | 178.40 | 160.65 - 194.00 | 1.5358 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.62 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 148.73 |
| 20 day DMA | 148.85 |
| 35 day DMA | 147.64 |
| 50 day DMA | 142.52 |
| 100 day DMA | 150.89 |
| 150 day DMA | 169.23 |
| 200 day DMA | 175.31 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.62 | 151.9 | 150.45 |
| 12 day EMA | 150.26 | 149.57 | 148.62 |
| 20 day EMA | 148.78 | 148.23 | 147.54 |
| 35 day EMA | 145.61 | 145.11 | 144.54 |
| 50 day EMA | 142.9 | 142.45 | 141.95 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 150.74 | 149.67 |
| 12 day SMA | 148.73 | 148.14 | 147.51 |
| 20 day SMA | 148.85 | 148.55 | 148.36 |
| 35 day SMA | 147.64 | 147.68 | 147.91 |
| 50 day SMA | 142.52 | 142.14 | 141.75 |
| 100 day SMA | 150.89 | 151.24 | 151.63 |
| 150 day SMA | 169.23 | 169.64 | 169.98 |
| 200 day SMA | 175.31 | 175.42 | 175.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.