Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 151.13 and 159.53
| Daily Target 1 | 149.62 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 166.42 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 155.65 (-3.8%) | 157.40 | 155.00 - 163.40 | 0.7633 times | Wed 11 June 2025 | 161.80 (5.03%) | 161.90 | 153.45 - 163.00 | 0.8654 times | Tue 10 June 2025 | 154.05 (-0.48%) | 154.70 | 153.55 - 160.00 | 0.738 times | Mon 09 June 2025 | 154.80 (-0.83%) | 156.85 | 153.60 - 160.20 | 0.1568 times | Fri 06 June 2025 | 156.10 (4.73%) | 151.35 | 151.00 - 157.00 | 3.8405 times | Thu 05 June 2025 | 149.05 (0.71%) | 148.00 | 146.75 - 153.00 | 1.2409 times | Wed 04 June 2025 | 148.00 (1.54%) | 149.50 | 148.00 - 149.50 | 0.0076 times | Tue 03 June 2025 | 145.75 (-2.48%) | 150.35 | 145.75 - 151.60 | 0.5954 times | Mon 02 June 2025 | 149.45 (4.22%) | 144.50 | 144.50 - 151.00 | 1.3342 times | Fri 30 May 2025 | 143.40 (-0.73%) | 143.30 | 142.05 - 144.55 | 0.4577 times | Thu 29 May 2025 | 144.45 (-1.7%) | 146.10 | 143.10 - 146.55 | 0.4428 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 149.58 and 159.53
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 161.55 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 155.65 (-0.29%) | 156.85 | 153.45 - 163.40 | 0.2718 times | Fri 06 June 2025 | 156.10 (8.86%) | 144.50 | 144.50 - 157.00 | 0.7559 times | Fri 30 May 2025 | 143.40 (-2.38%) | 146.90 | 142.05 - 150.00 | 0.323 times | Fri 23 May 2025 | 146.90 (-2.07%) | 150.60 | 145.00 - 154.70 | 0.7506 times | Fri 16 May 2025 | 150.00 (1.73%) | 152.00 | 148.00 - 162.95 | 1.1516 times | Fri 09 May 2025 | 147.45 (7.31%) | 140.55 | 139.80 - 163.50 | 1.8652 times | Fri 02 May 2025 | 137.40 (-2.14%) | 139.60 | 136.45 - 144.45 | 0.1442 times | Fri 25 April 2025 | 140.40 (-9.68%) | 154.45 | 138.90 - 155.45 | 0.4744 times | Thu 17 April 2025 | 155.45 (27.42%) | 115.65 | 115.65 - 170.80 | 4.1459 times | Fri 11 April 2025 | 122.00 (-1.25%) | 116.85 | 113.65 - 139.00 | 0.1175 times | Fri 04 April 2025 | 123.55 (2.96%) | 123.00 | 122.00 - 133.40 | 0.0807 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 150.08 and 168.98
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 154.51666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 155.65 (8.54%) | 144.50 | 144.50 - 163.40 | 0.3106 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.2414 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.4946 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 1.0469 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.6403 times | Fri 31 January 2025 | 168.25 (-13.83%) | 197.00 | 164.95 - 200.05 | 0.7986 times | Tue 31 December 2024 | 195.25 (-3.34%) | 204.95 | 193.00 - 217.00 | 0.5983 times | Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.9103 times | Thu 31 October 2024 | 213.05 (3.37%) | 208.90 | 187.15 - 237.65 | 2.3605 times | Mon 30 September 2024 | 206.10 (8.62%) | 185.00 | 175.00 - 216.40 | 0.5985 times | Fri 30 August 2024 | 189.75 (6.36%) | 178.40 | 160.65 - 194.00 | 1.5277 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 150.79 |
| 20 day DMA | 149.77 |
| 35 day DMA | 148.1 |
| 50 day DMA | 143.73 |
| 100 day DMA | 150.26 |
| 150 day DMA | 168.41 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 155.68 | 152.62 |
| 12 day EMA | 152.59 | 152.03 | 150.26 |
| 20 day EMA | 150.51 | 149.97 | 148.72 |
| 35 day EMA | 146.87 | 146.35 | 145.44 |
| 50 day EMA | 144.06 | 143.59 | 142.85 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 155.16 | 152.4 |
| 12 day SMA | 150.79 | 150 | 148.73 |
| 20 day SMA | 149.77 | 149.51 | 148.85 |
| 35 day SMA | 148.1 | 147.94 | 147.64 |
| 50 day SMA | 143.73 | 143.18 | 142.52 |
| 100 day SMA | 150.26 | 150.57 | 150.89 |
| 150 day SMA | 168.41 | 168.8 | 169.23 |
| 200 day SMA | 175.07 | 175.2 | 175.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.