Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong Daily Stock price targets for SreeJaya 530037 are 88.18 and 88.18

Daily Target 188.18
Daily Target 288.18
Daily Target 388.18
Daily Target 488.18
Daily Target 588.18

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Fri 25 April 2025 88.18 (1.99%) 88.18 88.18 - 88.18 0.6313 times
Thu 24 April 2025 86.46 (4.03%) 86.46 86.46 - 86.46 0.7736 times
Tue 22 April 2025 83.11 (1.99%) 83.11 83.11 - 83.11 0.6615 times
Mon 21 April 2025 81.49 (1.99%) 81.49 81.09 - 81.49 1.0306 times
Thu 17 April 2025 79.90 (1.99%) 79.90 79.90 - 79.90 0.085 times
Wed 16 April 2025 78.34 (1.99%) 78.34 78.34 - 78.34 0.0044 times
Tue 15 April 2025 76.81 (1.99%) 76.81 76.81 - 76.81 1.6059 times
Fri 11 April 2025 75.31 (1.99%) 75.31 75.31 - 75.31 0.4772 times
Wed 09 April 2025 73.84 (1.99%) 73.84 73.84 - 73.84 1.5368 times
Tue 08 April 2025 72.40 (3.95%) 69.70 69.70 - 72.44 3.1936 times
Fri 04 April 2025 69.65 (3.52%) 69.99 69.65 - 69.99 0.0433 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 84.64 and 91.73

Weekly Target 178.73
Weekly Target 283.45
Weekly Target 385.816666666667
Weekly Target 490.54
Weekly Target 592.91

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Fri 25 April 2025 88.18 (10.36%) 81.49 81.09 - 88.18 0.8391 times
Thu 17 April 2025 79.90 (6.09%) 76.81 76.81 - 79.90 0.4593 times
Fri 11 April 2025 75.31 (8.13%) 69.70 69.70 - 75.31 1.4109 times
Fri 04 April 2025 69.65 (7.68%) 65.97 65.97 - 69.99 0.0273 times
Fri 28 March 2025 64.68 (10.36%) 59.78 59.78 - 64.68 0.3843 times
Fri 21 March 2025 58.61 (23.91%) 48.25 44.94 - 58.61 0.1108 times
Thu 13 March 2025 47.30 (-5.31%) 47.46 44.10 - 49.91 2.6472 times
Fri 07 March 2025 49.95 (-16.43%) 56.79 49.70 - 59.62 1.7475 times
Fri 28 February 2025 59.77 (-7.72%) 63.48 59.77 - 63.48 1.4017 times
Fri 21 February 2025 64.77 (-9.49%) 70.15 64.77 - 71.56 0.9719 times
Fri 14 February 2025 71.56 (-4.46%) 76.00 71.56 - 76.00 1.7541 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 77.08 and 99.29

Monthly Target 158.57
Monthly Target 273.37
Monthly Target 380.776666666667
Monthly Target 495.58
Monthly Target 5102.99

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 25 April 2025 88.18 (36.33%) 65.97 65.97 - 88.18 0.2424 times
Fri 28 March 2025 64.68 (8.21%) 56.79 44.10 - 64.68 0.4332 times
Fri 28 February 2025 59.77 (-21.61%) 74.73 59.77 - 76.00 0.4642 times
Fri 31 January 2025 76.25 (-10.83%) 83.80 55.86 - 83.80 2.88 times
Tue 31 December 2024 85.51 (14.49%) 76.18 76.18 - 98.47 3.7074 times
Fri 29 November 2024 74.69 (42.62%) 53.41 53.41 - 74.69 0.2229 times
Thu 31 October 2024 52.37 (54.17%) 34.64 34.64 - 52.37 0.1248 times
Mon 30 September 2024 33.97 (50.91%) 22.96 22.96 - 33.97 0.7316 times
Fri 30 August 2024 22.51 (50.77%) 15.22 15.22 - 22.51 0.2266 times
Wed 31 July 2024 14.93 (47.68%) 10.31 10.31 - 14.93 0.967 times
Fri 28 June 2024 10.11 (41.6%) 7.49 7.49 - 10.11 0.4404 times

 monthly chart SreeJaya

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.45

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 52, while middle bands are at 61 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SreeJaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 83.83
12 day DMA 77.73
20 day DMA 70.86
35 day DMA 63.37
50 day DMA 65.87
100 day DMA 72.5
150 day DMA 62.47
200 day DMA 50.77

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1282.0979.9
12 day EMA78.1476.3274.48
20 day EMA73.5772.0370.51
35 day EMA71.0270.0169.04
50 day EMA68.5467.7466.98

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8381.8679.93
12 day SMA77.7375.8874.07
20 day SMA70.8669.0667.22
35 day SMA63.3762.762.12
50 day SMA65.8765.6365.45
100 day SMA72.572.2972.07
150 day SMA62.4762.0461.63
200 day SMA50.7750.3849.99
Back to top | Use Dark Theme