SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 88.18 and 88.18
Daily Target 1 | 88.18 |
Daily Target 2 | 88.18 |
Daily Target 3 | 88.18 |
Daily Target 4 | 88.18 |
Daily Target 5 | 88.18 |
Daily price and volume Sree Jaya
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.18 (1.99%) | 88.18 | 88.18 - 88.18 | 0.6313 times | Thu 24 April 2025 | 86.46 (4.03%) | 86.46 | 86.46 - 86.46 | 0.7736 times | Tue 22 April 2025 | 83.11 (1.99%) | 83.11 | 83.11 - 83.11 | 0.6615 times | Mon 21 April 2025 | 81.49 (1.99%) | 81.49 | 81.09 - 81.49 | 1.0306 times | Thu 17 April 2025 | 79.90 (1.99%) | 79.90 | 79.90 - 79.90 | 0.085 times | Wed 16 April 2025 | 78.34 (1.99%) | 78.34 | 78.34 - 78.34 | 0.0044 times | Tue 15 April 2025 | 76.81 (1.99%) | 76.81 | 76.81 - 76.81 | 1.6059 times | Fri 11 April 2025 | 75.31 (1.99%) | 75.31 | 75.31 - 75.31 | 0.4772 times | Wed 09 April 2025 | 73.84 (1.99%) | 73.84 | 73.84 - 73.84 | 1.5368 times | Tue 08 April 2025 | 72.40 (3.95%) | 69.70 | 69.70 - 72.44 | 3.1936 times | Fri 04 April 2025 | 69.65 (3.52%) | 69.99 | 69.65 - 69.99 | 0.0433 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 84.64 and 91.73
Weekly Target 1 | 78.73 |
Weekly Target 2 | 83.45 |
Weekly Target 3 | 85.816666666667 |
Weekly Target 4 | 90.54 |
Weekly Target 5 | 92.91 |
Weekly price and volumes for Sree Jaya
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.18 (10.36%) | 81.49 | 81.09 - 88.18 | 0.8391 times | Thu 17 April 2025 | 79.90 (6.09%) | 76.81 | 76.81 - 79.90 | 0.4593 times | Fri 11 April 2025 | 75.31 (8.13%) | 69.70 | 69.70 - 75.31 | 1.4109 times | Fri 04 April 2025 | 69.65 (7.68%) | 65.97 | 65.97 - 69.99 | 0.0273 times | Fri 28 March 2025 | 64.68 (10.36%) | 59.78 | 59.78 - 64.68 | 0.3843 times | Fri 21 March 2025 | 58.61 (23.91%) | 48.25 | 44.94 - 58.61 | 0.1108 times | Thu 13 March 2025 | 47.30 (-5.31%) | 47.46 | 44.10 - 49.91 | 2.6472 times | Fri 07 March 2025 | 49.95 (-16.43%) | 56.79 | 49.70 - 59.62 | 1.7475 times | Fri 28 February 2025 | 59.77 (-7.72%) | 63.48 | 59.77 - 63.48 | 1.4017 times | Fri 21 February 2025 | 64.77 (-9.49%) | 70.15 | 64.77 - 71.56 | 0.9719 times | Fri 14 February 2025 | 71.56 (-4.46%) | 76.00 | 71.56 - 76.00 | 1.7541 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 77.08 and 99.29
Monthly Target 1 | 58.57 |
Monthly Target 2 | 73.37 |
Monthly Target 3 | 80.776666666667 |
Monthly Target 4 | 95.58 |
Monthly Target 5 | 102.99 |
Monthly price and volumes Sree Jaya
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 88.18 (36.33%) | 65.97 | 65.97 - 88.18 | 0.2424 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 0.4332 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 0.4642 times | Fri 31 January 2025 | 76.25 (-10.83%) | 83.80 | 55.86 - 83.80 | 2.88 times | Tue 31 December 2024 | 85.51 (14.49%) | 76.18 | 76.18 - 98.47 | 3.7074 times | Fri 29 November 2024 | 74.69 (42.62%) | 53.41 | 53.41 - 74.69 | 0.2229 times | Thu 31 October 2024 | 52.37 (54.17%) | 34.64 | 34.64 - 52.37 | 0.1248 times | Mon 30 September 2024 | 33.97 (50.91%) | 22.96 | 22.96 - 33.97 | 0.7316 times | Fri 30 August 2024 | 22.51 (50.77%) | 15.22 | 15.22 - 22.51 | 0.2266 times | Wed 31 July 2024 | 14.93 (47.68%) | 10.31 | 10.31 - 14.93 | 0.967 times | Fri 28 June 2024 | 10.11 (41.6%) | 7.49 | 7.49 - 10.11 | 0.4404 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.45
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 52, while middle bands are at 61 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
DMA period | DMA value |
5 day DMA | 83.83 |
12 day DMA | 77.73 |
20 day DMA | 70.86 |
35 day DMA | 63.37 |
50 day DMA | 65.87 |
100 day DMA | 72.5 |
150 day DMA | 62.47 |
200 day DMA | 50.77 |
EMA (exponential moving average) of Sree Jaya 530037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.12 | 82.09 | 79.9 |
12 day EMA | 78.14 | 76.32 | 74.48 |
20 day EMA | 73.57 | 72.03 | 70.51 |
35 day EMA | 71.02 | 70.01 | 69.04 |
50 day EMA | 68.54 | 67.74 | 66.98 |
SMA (simple moving average) of Sree Jaya 530037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.83 | 81.86 | 79.93 |
12 day SMA | 77.73 | 75.88 | 74.07 |
20 day SMA | 70.86 | 69.06 | 67.22 |
35 day SMA | 63.37 | 62.7 | 62.12 |
50 day SMA | 65.87 | 65.63 | 65.45 |
100 day SMA | 72.5 | 72.29 | 72.07 |
150 day SMA | 62.47 | 62.04 | 61.63 |
200 day SMA | 50.77 | 50.38 | 49.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.