AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 231.1 and 233.1
| Daily Target 1 | 230.73 |
| Daily Target 2 | 231.47 |
| Daily Target 3 | 232.73333333333 |
| Daily Target 4 | 233.47 |
| Daily Target 5 | 234.73 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 232.20 (-1.98%) | 234.00 | 232.00 - 234.00 | 0.284 times | Tue 22 April 2025 | 236.90 (0.89%) | 234.00 | 227.95 - 239.00 | 4.0846 times | Mon 21 April 2025 | 234.80 (-0.63%) | 239.00 | 232.00 - 239.00 | 0.5332 times | Thu 17 April 2025 | 236.30 (-0.15%) | 239.00 | 230.50 - 239.00 | 0.7099 times | Wed 16 April 2025 | 236.65 (2.89%) | 235.00 | 234.00 - 239.00 | 2.0185 times | Tue 15 April 2025 | 230.00 (1.39%) | 228.00 | 227.00 - 236.00 | 0.5461 times | Fri 11 April 2025 | 226.85 (1.18%) | 235.00 | 222.00 - 235.00 | 0.9045 times | Wed 09 April 2025 | 224.20 (-4.35%) | 225.00 | 224.00 - 225.00 | 0.1996 times | Fri 04 April 2025 | 234.40 (4.48%) | 235.00 | 234.00 - 236.00 | 0.3525 times | Wed 02 April 2025 | 224.35 (-2.46%) | 235.00 | 224.00 - 236.00 | 0.3674 times | Tue 01 April 2025 | 230.00 (-0.69%) | 236.00 | 223.05 - 236.50 | 3.9237 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 224.55 and 235.6
| Weekly Target 1 | 222 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 233.05 |
| Weekly Target 4 | 238.15 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 232.20 (-1.74%) | 239.00 | 227.95 - 239.00 | 0.7972 times | Thu 17 April 2025 | 236.30 (4.17%) | 228.00 | 227.00 - 239.00 | 0.5325 times | Fri 11 April 2025 | 226.85 (-3.22%) | 225.00 | 222.00 - 235.00 | 0.1796 times | Fri 04 April 2025 | 234.40 (1.21%) | 236.00 | 223.05 - 236.50 | 0.7552 times | Fri 28 March 2025 | 231.60 (0.7%) | 236.90 | 224.05 - 237.00 | 1.335 times | Fri 21 March 2025 | 230.00 (2.68%) | 222.00 | 222.00 - 238.95 | 0.972 times | Thu 13 March 2025 | 224.00 (-1.39%) | 228.00 | 213.30 - 245.00 | 2.4277 times | Fri 07 March 2025 | 227.15 (3.86%) | 235.00 | 210.20 - 235.00 | 1.5317 times | Fri 28 February 2025 | 218.70 (-10.73%) | 244.00 | 218.25 - 249.95 | 0.9239 times | Fri 21 February 2025 | 245.00 (2.04%) | 236.00 | 232.00 - 260.00 | 0.5451 times | Fri 14 February 2025 | 240.10 (-8.79%) | 278.80 | 240.00 - 278.80 | 0.6431 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 218.6 and 235.6
| Monthly Target 1 | 214.07 |
| Monthly Target 2 | 223.13 |
| Monthly Target 3 | 231.06666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 248.07 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 232.20 (0.26%) | 236.00 | 222.00 - 239.00 | 0.3447 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 0.954 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.3558 times | Fri 31 January 2025 | 259.40 (-14.95%) | 305.00 | 250.00 - 325.00 | 0.6322 times | Tue 31 December 2024 | 305.00 (3.06%) | 295.95 | 278.75 - 405.90 | 2.7344 times | Fri 29 November 2024 | 295.95 (-3.91%) | 312.00 | 275.00 - 320.00 | 0.1867 times | Thu 31 October 2024 | 308.00 (-4.02%) | 320.90 | 287.70 - 345.00 | 0.4283 times | Mon 30 September 2024 | 320.90 (4.22%) | 308.50 | 298.55 - 360.00 | 1.6046 times | Fri 30 August 2024 | 307.90 (-2.25%) | 330.00 | 292.00 - 334.90 | 0.7368 times | Wed 31 July 2024 | 315.00 (1.63%) | 316.15 | 270.60 - 365.05 | 2.0225 times | Fri 28 June 2024 | 309.95 (2.58%) | 314.00 | 280.30 - 349.80 | 1.5531 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.47 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 235.37 |
| 12 day DMA | 231.52 |
| 20 day DMA | 230.29 |
| 35 day DMA | 229.69 |
| 50 day DMA | 238.68 |
| 100 day DMA | 267.41 |
| 150 day DMA | 283.12 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.82 | 234.63 | 233.5 |
| 12 day EMA | 232.15 | 232.14 | 231.28 |
| 20 day EMA | 231.88 | 231.85 | 231.32 |
| 35 day EMA | 236.18 | 236.41 | 236.38 |
| 50 day EMA | 240.55 | 240.89 | 241.05 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.37 | 234.93 | 232.92 |
| 12 day SMA | 231.52 | 231.01 | 229.94 |
| 20 day SMA | 230.29 | 229.88 | 229.27 |
| 35 day SMA | 229.69 | 230.18 | 230.67 |
| 50 day SMA | 238.68 | 239.33 | 239.63 |
| 100 day SMA | 267.41 | 267.99 | 268.53 |
| 150 day SMA | 283.12 | 283.58 | 284.04 |
| 200 day SMA | 290.28 | 290.74 | 291.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.