TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 34.78 and 36.54
Daily Target 1 | 33.36 |
Daily Target 2 | 34.43 |
Daily Target 3 | 35.116666666667 |
Daily Target 4 | 36.19 |
Daily Target 5 | 36.88 |
Daily price and volume Titan Secur
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.51 (4.29%) | 34.05 | 34.04 - 35.80 | 1.4422 times | Mon 21 April 2025 | 34.05 (0.53%) | 34.50 | 33.23 - 34.70 | 0.6499 times | Thu 17 April 2025 | 33.87 (-0.12%) | 34.79 | 31.61 - 34.79 | 0.7271 times | Wed 16 April 2025 | 33.91 (-0.35%) | 34.44 | 33.00 - 34.44 | 0.9766 times | Tue 15 April 2025 | 34.03 (2.19%) | 34.90 | 32.80 - 34.90 | 0.9646 times | Fri 11 April 2025 | 33.30 (-0.42%) | 32.64 | 32.64 - 34.99 | 2.9182 times | Wed 09 April 2025 | 33.44 (0.15%) | 32.70 | 32.70 - 33.99 | 0.5926 times | Tue 08 April 2025 | 33.39 (-4.24%) | 33.66 | 32.62 - 34.82 | 0.8237 times | Fri 04 April 2025 | 34.87 (3.72%) | 34.50 | 33.12 - 34.95 | 0.349 times | Wed 02 April 2025 | 33.62 (-3.08%) | 35.08 | 33.03 - 35.08 | 0.556 times | Tue 01 April 2025 | 34.69 (6.25%) | 32.00 | 32.00 - 35.80 | 1.2015 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 34.37 and 36.94
Weekly Target 1 | 32.28 |
Weekly Target 2 | 33.89 |
Weekly Target 3 | 34.846666666667 |
Weekly Target 4 | 36.46 |
Weekly Target 5 | 37.42 |
Weekly price and volumes for Titan Secur
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.51 (4.84%) | 34.50 | 33.23 - 35.80 | 0.4817 times | Thu 17 April 2025 | 33.87 (1.71%) | 34.90 | 31.61 - 34.90 | 0.6145 times | Fri 11 April 2025 | 33.30 (-4.5%) | 33.66 | 32.62 - 34.99 | 0.9981 times | Fri 04 April 2025 | 34.87 (6.8%) | 32.00 | 32.00 - 35.80 | 0.4851 times | Fri 28 March 2025 | 32.65 (-3.94%) | 35.10 | 32.00 - 35.10 | 1.9888 times | Fri 21 March 2025 | 33.99 (-0.79%) | 34.12 | 31.50 - 35.49 | 1.2541 times | Thu 13 March 2025 | 34.26 (-2.25%) | 35.90 | 33.17 - 35.99 | 0.4944 times | Fri 07 March 2025 | 35.05 (-0.23%) | 38.00 | 33.00 - 38.00 | 1.2387 times | Fri 28 February 2025 | 35.13 (-1.62%) | 35.71 | 32.67 - 39.00 | 0.6539 times | Fri 21 February 2025 | 35.71 (3.09%) | 33.30 | 32.21 - 38.70 | 1.7907 times | Fri 14 February 2025 | 34.64 (-11.92%) | 39.00 | 34.00 - 40.90 | 2.5652 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.56 and 37.75
Monthly Target 1 | 30.12 |
Monthly Target 2 | 32.81 |
Monthly Target 3 | 34.306666666667 |
Monthly Target 4 | 37 |
Monthly Target 5 | 38.5 |
Monthly price and volumes Titan Secur
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.51 (8.76%) | 32.00 | 31.61 - 35.80 | 0.1646 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.3176 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.4042 times | Fri 31 January 2025 | 39.68 (-2.1%) | 40.16 | 35.10 - 44.00 | 0.5855 times | Tue 31 December 2024 | 40.53 (-6.42%) | 42.50 | 38.61 - 45.80 | 0.7981 times | Fri 29 November 2024 | 43.31 (-7.3%) | 47.80 | 40.50 - 49.10 | 0.6354 times | Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 3.2268 times | Mon 30 September 2024 | 39.78 (5.13%) | 37.84 | 36.16 - 50.00 | 2.0137 times | Fri 30 August 2024 | 37.84 (-5.8%) | 40.19 | 36.50 - 45.88 | 1.0897 times | Wed 31 July 2024 | 40.17 (-3.44%) | 41.95 | 34.01 - 44.90 | 0.7643 times | Fri 28 June 2024 | 41.60 (-2.42%) | 44.69 | 38.73 - 46.00 | 0.9575 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Secur 530045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
DMA period | DMA value |
5 day DMA | 34.27 |
12 day DMA | 33.94 |
20 day DMA | 34.04 |
35 day DMA | 34.37 |
50 day DMA | 35.39 |
100 day DMA | 38.64 |
150 day DMA | 40.79 |
200 day DMA | 40.43 |
EMA (exponential moving average) of Titan Secur 530045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.44 | 33.9 | 33.83 |
12 day EMA | 34.16 | 33.92 | 33.9 |
20 day EMA | 34.26 | 34.13 | 34.14 |
35 day EMA | 34.92 | 34.88 | 34.93 |
50 day EMA | 35.62 | 35.62 | 35.68 |
SMA (simple moving average) of Titan Secur 530045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.27 | 33.83 | 33.71 |
12 day SMA | 33.94 | 33.85 | 33.86 |
20 day SMA | 34.04 | 33.98 | 33.94 |
35 day SMA | 34.37 | 34.36 | 34.34 |
50 day SMA | 35.39 | 35.46 | 35.56 |
100 day SMA | 38.64 | 38.7 | 38.8 |
150 day SMA | 40.79 | 40.81 | 40.83 |
200 day SMA | 40.43 | 40.46 | 40.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.