Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong Daily Stock price targets for TitanSecur 530045 are 34.78 and 36.54

Daily Target 133.36
Daily Target 234.43
Daily Target 335.116666666667
Daily Target 436.19
Daily Target 536.88

Daily price and volume Titan Secur

Date Closing Open Range Volume
Tue 22 April 2025 35.51 (4.29%) 34.05 34.04 - 35.80 1.4422 times
Mon 21 April 2025 34.05 (0.53%) 34.50 33.23 - 34.70 0.6499 times
Thu 17 April 2025 33.87 (-0.12%) 34.79 31.61 - 34.79 0.7271 times
Wed 16 April 2025 33.91 (-0.35%) 34.44 33.00 - 34.44 0.9766 times
Tue 15 April 2025 34.03 (2.19%) 34.90 32.80 - 34.90 0.9646 times
Fri 11 April 2025 33.30 (-0.42%) 32.64 32.64 - 34.99 2.9182 times
Wed 09 April 2025 33.44 (0.15%) 32.70 32.70 - 33.99 0.5926 times
Tue 08 April 2025 33.39 (-4.24%) 33.66 32.62 - 34.82 0.8237 times
Fri 04 April 2025 34.87 (3.72%) 34.50 33.12 - 34.95 0.349 times
Wed 02 April 2025 33.62 (-3.08%) 35.08 33.03 - 35.08 0.556 times
Tue 01 April 2025 34.69 (6.25%) 32.00 32.00 - 35.80 1.2015 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 34.37 and 36.94

Weekly Target 132.28
Weekly Target 233.89
Weekly Target 334.846666666667
Weekly Target 436.46
Weekly Target 537.42

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Tue 22 April 2025 35.51 (4.84%) 34.50 33.23 - 35.80 0.4817 times
Thu 17 April 2025 33.87 (1.71%) 34.90 31.61 - 34.90 0.6145 times
Fri 11 April 2025 33.30 (-4.5%) 33.66 32.62 - 34.99 0.9981 times
Fri 04 April 2025 34.87 (6.8%) 32.00 32.00 - 35.80 0.4851 times
Fri 28 March 2025 32.65 (-3.94%) 35.10 32.00 - 35.10 1.9888 times
Fri 21 March 2025 33.99 (-0.79%) 34.12 31.50 - 35.49 1.2541 times
Thu 13 March 2025 34.26 (-2.25%) 35.90 33.17 - 35.99 0.4944 times
Fri 07 March 2025 35.05 (-0.23%) 38.00 33.00 - 38.00 1.2387 times
Fri 28 February 2025 35.13 (-1.62%) 35.71 32.67 - 39.00 0.6539 times
Fri 21 February 2025 35.71 (3.09%) 33.30 32.21 - 38.70 1.7907 times
Fri 14 February 2025 34.64 (-11.92%) 39.00 34.00 - 40.90 2.5652 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 33.56 and 37.75

Monthly Target 130.12
Monthly Target 232.81
Monthly Target 334.306666666667
Monthly Target 437
Monthly Target 538.5

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 22 April 2025 35.51 (8.76%) 32.00 31.61 - 35.80 0.1646 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.3176 times
Fri 28 February 2025 35.13 (-11.47%) 40.67 32.21 - 41.54 0.4042 times
Fri 31 January 2025 39.68 (-2.1%) 40.16 35.10 - 44.00 0.5855 times
Tue 31 December 2024 40.53 (-6.42%) 42.50 38.61 - 45.80 0.7981 times
Fri 29 November 2024 43.31 (-7.3%) 47.80 40.50 - 49.10 0.6354 times
Thu 31 October 2024 46.72 (17.45%) 40.60 38.80 - 55.00 3.2268 times
Mon 30 September 2024 39.78 (5.13%) 37.84 36.16 - 50.00 2.0137 times
Fri 30 August 2024 37.84 (-5.8%) 40.19 36.50 - 45.88 1.0897 times
Wed 31 July 2024 40.17 (-3.44%) 41.95 34.01 - 44.90 0.7643 times
Fri 28 June 2024 41.60 (-2.42%) 44.69 38.73 - 46.00 0.9575 times

 monthly chart TitanSecur

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Secur 530045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 34.27
12 day DMA 33.94
20 day DMA 34.04
35 day DMA 34.37
50 day DMA 35.39
100 day DMA 38.64
150 day DMA 40.79
200 day DMA 40.43

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4433.933.83
12 day EMA34.1633.9233.9
20 day EMA34.2634.1334.14
35 day EMA34.9234.8834.93
50 day EMA35.6235.6235.68

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2733.8333.71
12 day SMA33.9433.8533.86
20 day SMA34.0433.9833.94
35 day SMA34.3734.3634.34
50 day SMA35.3935.4635.56
100 day SMA38.6438.738.8
150 day SMA40.7940.8140.83
200 day SMA40.4340.4640.5
Back to top | Use Dark Theme