Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 6.31 and 6.45
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.54 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.43 (1.26%) | 6.46 | 6.32 - 6.46 | 0.5506 times | Thu 05 June 2025 | 6.35 (0.47%) | 6.34 | 6.30 - 6.45 | 0.9053 times | Wed 04 June 2025 | 6.32 (-1.71%) | 6.35 | 6.30 - 6.49 | 0.6817 times | Tue 03 June 2025 | 6.43 (0.47%) | 6.50 | 6.30 - 6.50 | 1.0789 times | Mon 02 June 2025 | 6.40 (0.31%) | 6.47 | 6.25 - 6.51 | 1.4329 times | Fri 30 May 2025 | 6.38 (1.43%) | 6.54 | 6.32 - 6.54 | 1.1856 times | Thu 29 May 2025 | 6.29 (-0.47%) | 6.55 | 6.10 - 6.55 | 1.6008 times | Wed 28 May 2025 | 6.32 (-0.32%) | 6.30 | 6.11 - 6.47 | 0.9423 times | Tue 27 May 2025 | 6.34 (-0.31%) | 6.30 | 6.06 - 6.60 | 0.9539 times | Mon 26 May 2025 | 6.36 (0.95%) | 6.43 | 6.30 - 6.43 | 0.6681 times | Fri 23 May 2025 | 6.30 (-0.32%) | 6.45 | 6.03 - 6.45 | 0.4023 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 6.21 and 6.47
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.43 (0.78%) | 6.47 | 6.25 - 6.51 | 0.7302 times | Fri 30 May 2025 | 6.38 (1.27%) | 6.43 | 6.06 - 6.60 | 0.8404 times | Fri 23 May 2025 | 6.30 (0.48%) | 6.34 | 6.03 - 6.50 | 0.3751 times | Fri 16 May 2025 | 6.27 (-0.48%) | 6.70 | 5.31 - 6.70 | 0.9016 times | Fri 09 May 2025 | 6.30 (-2.63%) | 6.49 | 6.01 - 6.50 | 0.389 times | Fri 02 May 2025 | 6.47 (4.35%) | 6.31 | 6.20 - 6.52 | 0.5948 times | Fri 25 April 2025 | 6.20 (6.35%) | 6.80 | 5.84 - 6.80 | 3.6518 times | Thu 17 April 2025 | 5.83 (0.69%) | 5.79 | 5.60 - 6.00 | 1.6005 times | Fri 11 April 2025 | 5.79 (0.7%) | 5.95 | 5.37 - 5.95 | 0.4709 times | Fri 04 April 2025 | 5.75 (5.89%) | 5.43 | 5.37 - 5.90 | 0.4457 times | Fri 28 March 2025 | 5.43 (-7.65%) | 6.00 | 5.36 - 6.25 | 1.6893 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 6.21 and 6.47
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.43 (0.78%) | 6.47 | 6.25 - 6.51 | 0.0705 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.2454 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 0.6492 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 0.4631 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.232 times | Fri 31 January 2025 | 6.02 (-18.87%) | 7.48 | 5.81 - 8.30 | 1.4 times | Tue 31 December 2024 | 7.42 (-22.87%) | 9.98 | 7.30 - 10.92 | 4.2154 times | Fri 29 November 2024 | 9.62 (-5.31%) | 10.36 | 9.36 - 10.60 | 0.3928 times | Thu 31 October 2024 | 10.16 (-78.43%) | 48.25 | 9.87 - 49.50 | 1.6041 times | Mon 30 September 2024 | 47.10 (41.7%) | 33.10 | 32.00 - 47.25 | 0.7276 times | Fri 30 August 2024 | 33.24 (-2.61%) | 35.00 | 32.00 - 36.00 | 0.0419 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realeco 530053 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Realeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Realeco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Realeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Realeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Realeco 530053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.16 |
| 150 day DMA | 7.27 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.36 | 6.36 |
| 12 day EMA | 6.36 | 6.35 | 6.35 |
| 20 day EMA | 6.33 | 6.32 | 6.32 |
| 35 day EMA | 6.21 | 6.2 | 6.19 |
| 50 day EMA | 6.09 | 6.08 | 6.07 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.38 | 6.36 |
| 12 day SMA | 6.35 | 6.35 | 6.35 |
| 20 day SMA | 6.35 | 6.34 | 6.34 |
| 35 day SMA | 6.29 | 6.27 | 6.26 |
| 50 day SMA | 6.11 | 6.1 | 6.09 |
| 100 day SMA | 6.16 | 6.17 | 6.19 |
| 150 day SMA | 7.27 | 7.3 | 7.33 |
| 200 day SMA | 13.24 | 13.37 | 13.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.