Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong Daily Stock price targets for Lordshotl 530065 are 18.93 and 19.8

Daily Target 118.22
Daily Target 218.76
Daily Target 319.09
Daily Target 419.63
Daily Target 519.96

Daily price and volume Lordshotl

Date Closing Open Range Volume
Fri 13 June 2025 19.30 (4.32%) 18.55 18.55 - 19.42 0.2706 times
Thu 12 June 2025 18.50 (-3.9%) 18.50 18.50 - 18.50 0.0467 times
Wed 11 June 2025 19.25 (0.05%) 19.25 19.25 - 19.25 0.0541 times
Tue 10 June 2025 19.24 (-0.05%) 19.25 18.50 - 19.25 1.9175 times
Mon 09 June 2025 19.25 (0%) 19.25 19.25 - 19.50 2.51 times
Fri 06 June 2025 19.25 (1.21%) 19.04 18.07 - 19.25 0.7483 times
Thu 05 June 2025 19.02 (-2.76%) 20.25 19.00 - 20.50 0.3499 times
Wed 04 June 2025 19.56 (-1.81%) 20.00 19.54 - 20.15 0.1064 times
Tue 03 June 2025 19.92 (-1.92%) 20.50 19.30 - 21.32 1.7141 times
Mon 02 June 2025 20.31 (1.91%) 20.25 20.25 - 20.92 2.2824 times
Fri 30 May 2025 19.93 (4.95%) 19.25 19.25 - 19.93 0.321 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 18.9 and 19.9

Weekly Target 118.1
Weekly Target 218.7
Weekly Target 319.1
Weekly Target 419.7
Weekly Target 520.1

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Fri 13 June 2025 19.30 (0.26%) 19.25 18.50 - 19.50 2.5143 times
Fri 06 June 2025 19.25 (-3.41%) 20.25 18.07 - 21.32 2.725 times
Fri 30 May 2025 19.93 (15.67%) 17.75 17.75 - 19.93 1.0677 times
Thu 22 May 2025 17.23 (0.7%) 17.19 16.39 - 18.15 1.3038 times
Fri 16 May 2025 17.11 (-0.81%) 17.00 17.00 - 17.75 0.023 times
Wed 07 May 2025 17.25 (-4.17%) 18.01 17.25 - 18.01 1.1205 times
Fri 02 May 2025 18.00 (1.98%) 18.53 17.65 - 18.53 0.593 times
Fri 25 April 2025 17.65 (21.47%) 15.25 15.25 - 17.65 0.5735 times
Fri 11 April 2025 14.53 (-0.48%) 14.53 14.38 - 14.53 0.0284 times
Fri 04 April 2025 14.60 (0%) 14.60 14.60 - 14.60 0.0508 times
Wed 26 March 2025 14.60 (-1.68%) 14.75 14.60 - 15.00 0.2342 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 17.06 and 20.31

Monthly Target 116.31
Monthly Target 217.81
Monthly Target 319.563333333333
Monthly Target 421.06
Monthly Target 522.81

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 13 June 2025 19.30 (-3.16%) 20.25 18.07 - 21.32 1.0085 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.7209 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1954 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1214 times
Fri 28 February 2025 16.50 (-20.86%) 20.23 16.22 - 20.44 0.8118 times
Fri 31 January 2025 20.85 (1.51%) 21.56 20.85 - 24.94 0.5386 times
Tue 31 December 2024 20.54 (3.22%) 19.90 18.91 - 30.41 2.642 times
Fri 29 November 2024 19.90 (28.39%) 15.50 14.73 - 20.74 1.5797 times
Thu 31 October 2024 15.50 (-21.32%) 19.70 15.50 - 19.70 0.3893 times
Mon 30 September 2024 19.70 (-4.83%) 21.63 17.89 - 22.44 1.9924 times
Fri 30 August 2024 20.70 (9.12%) 19.91 16.37 - 20.80 2.6283 times

 monthly chart Lordshotl

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.38
20 day DMA 18.63
35 day DMA 17.79
50 day DMA 17.21
100 day DMA 19.89
150 day DMA 19.23
200 day DMA 19.1

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0119.27
12 day EMA1918.9519.03
20 day EMA18.6918.6318.64
35 day EMA18.1218.0518.02
50 day EMA17.4717.417.36

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.119.2
12 day SMA19.3819.2819.24
20 day SMA18.6318.5118.45
35 day SMA17.7917.6517.55
50 day SMA17.2117.1717.16
100 day SMA19.8919.9119.92
150 day SMA19.2319.2519.27
200 day SMA19.119.0919.08
Back to top | Use Dark Theme