Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 19.13 and 19.38
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.58 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.50 | 2.5747 times | Fri 06 June 2025 | 19.25 (1.21%) | 19.04 | 18.07 - 19.25 | 0.7676 times | Thu 05 June 2025 | 19.02 (-2.76%) | 20.25 | 19.00 - 20.50 | 0.3589 times | Wed 04 June 2025 | 19.56 (-1.81%) | 20.00 | 19.54 - 20.15 | 0.1091 times | Tue 03 June 2025 | 19.92 (-1.92%) | 20.50 | 19.30 - 21.32 | 1.7582 times | Mon 02 June 2025 | 20.31 (1.91%) | 20.25 | 20.25 - 20.92 | 2.3411 times | Fri 30 May 2025 | 19.93 (4.95%) | 19.25 | 19.25 - 19.93 | 0.3292 times | Thu 29 May 2025 | 18.99 (4.98%) | 18.50 | 18.00 - 18.99 | 1.2452 times | Wed 28 May 2025 | 18.09 (0%) | 18.09 | 18.00 - 18.99 | 0.3206 times | Tue 27 May 2025 | 18.09 (4.99%) | 17.75 | 17.75 - 18.09 | 0.1953 times | Thu 22 May 2025 | 17.23 (-4.86%) | 18.15 | 17.21 - 18.15 | 0.5838 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 19.13 and 19.38
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.50 | 1.4943 times | Fri 06 June 2025 | 19.25 (-3.41%) | 20.25 | 18.07 - 21.32 | 3.0963 times | Fri 30 May 2025 | 19.93 (15.67%) | 17.75 | 17.75 - 19.93 | 1.2132 times | Thu 22 May 2025 | 17.23 (0.7%) | 17.19 | 16.39 - 18.15 | 1.4815 times | Fri 16 May 2025 | 17.11 (-0.81%) | 17.00 | 17.00 - 17.75 | 0.0261 times | Wed 07 May 2025 | 17.25 (-4.17%) | 18.01 | 17.25 - 18.01 | 1.2732 times | Fri 02 May 2025 | 18.00 (1.98%) | 18.53 | 17.65 - 18.53 | 0.6738 times | Fri 25 April 2025 | 17.65 (21.47%) | 15.25 | 15.25 - 17.65 | 0.6516 times | Fri 11 April 2025 | 14.53 (-0.48%) | 14.53 | 14.38 - 14.53 | 0.0322 times | Fri 04 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.0578 times | Wed 26 March 2025 | 14.60 (-1.68%) | 14.75 | 14.60 - 15.00 | 0.2661 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 17.04 and 20.29
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.25 (-3.41%) | 20.25 | 18.07 - 21.32 | 0.796 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.7379 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.2001 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1243 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.831 times | Fri 31 January 2025 | 20.85 (1.51%) | 21.56 | 20.85 - 24.94 | 0.5514 times | Tue 31 December 2024 | 20.54 (3.22%) | 19.90 | 18.91 - 30.41 | 2.7045 times | Fri 29 November 2024 | 19.90 (28.39%) | 15.50 | 14.73 - 20.74 | 1.617 times | Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.3985 times | Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 2.0395 times | Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 2.6904 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.13 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.32 | 19.35 |
| 12 day EMA | 18.95 | 18.89 | 18.83 |
| 20 day EMA | 18.52 | 18.44 | 18.35 |
| 35 day EMA | 18.03 | 17.96 | 17.88 |
| 50 day EMA | 17.57 | 17.5 | 17.43 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.61 | 19.75 |
| 12 day SMA | 18.98 | 18.81 | 18.63 |
| 20 day SMA | 18.3 | 18.24 | 18.19 |
| 35 day SMA | 17.3 | 17.18 | 17.08 |
| 50 day SMA | 17.13 | 17.12 | 17.13 |
| 100 day SMA | 19.93 | 19.93 | 19.92 |
| 150 day SMA | 19.27 | 19.28 | 19.3 |
| 200 day SMA | 19.07 | 19.06 | 19.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.