Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 18.93 and 19.8
Daily Target 1 | 18.22 |
Daily Target 2 | 18.76 |
Daily Target 3 | 19.09 |
Daily Target 4 | 19.63 |
Daily Target 5 | 19.96 |
Daily price and volume Lordshotl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.30 (4.32%) | 18.55 | 18.55 - 19.42 | 0.2706 times | Thu 12 June 2025 | 18.50 (-3.9%) | 18.50 | 18.50 - 18.50 | 0.0467 times | Wed 11 June 2025 | 19.25 (0.05%) | 19.25 | 19.25 - 19.25 | 0.0541 times | Tue 10 June 2025 | 19.24 (-0.05%) | 19.25 | 18.50 - 19.25 | 1.9175 times | Mon 09 June 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.50 | 2.51 times | Fri 06 June 2025 | 19.25 (1.21%) | 19.04 | 18.07 - 19.25 | 0.7483 times | Thu 05 June 2025 | 19.02 (-2.76%) | 20.25 | 19.00 - 20.50 | 0.3499 times | Wed 04 June 2025 | 19.56 (-1.81%) | 20.00 | 19.54 - 20.15 | 0.1064 times | Tue 03 June 2025 | 19.92 (-1.92%) | 20.50 | 19.30 - 21.32 | 1.7141 times | Mon 02 June 2025 | 20.31 (1.91%) | 20.25 | 20.25 - 20.92 | 2.2824 times | Fri 30 May 2025 | 19.93 (4.95%) | 19.25 | 19.25 - 19.93 | 0.321 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 18.9 and 19.9
Weekly Target 1 | 18.1 |
Weekly Target 2 | 18.7 |
Weekly Target 3 | 19.1 |
Weekly Target 4 | 19.7 |
Weekly Target 5 | 20.1 |
Weekly price and volumes for Lordshotl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.30 (0.26%) | 19.25 | 18.50 - 19.50 | 2.5143 times | Fri 06 June 2025 | 19.25 (-3.41%) | 20.25 | 18.07 - 21.32 | 2.725 times | Fri 30 May 2025 | 19.93 (15.67%) | 17.75 | 17.75 - 19.93 | 1.0677 times | Thu 22 May 2025 | 17.23 (0.7%) | 17.19 | 16.39 - 18.15 | 1.3038 times | Fri 16 May 2025 | 17.11 (-0.81%) | 17.00 | 17.00 - 17.75 | 0.023 times | Wed 07 May 2025 | 17.25 (-4.17%) | 18.01 | 17.25 - 18.01 | 1.1205 times | Fri 02 May 2025 | 18.00 (1.98%) | 18.53 | 17.65 - 18.53 | 0.593 times | Fri 25 April 2025 | 17.65 (21.47%) | 15.25 | 15.25 - 17.65 | 0.5735 times | Fri 11 April 2025 | 14.53 (-0.48%) | 14.53 | 14.38 - 14.53 | 0.0284 times | Fri 04 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.0508 times | Wed 26 March 2025 | 14.60 (-1.68%) | 14.75 | 14.60 - 15.00 | 0.2342 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 17.06 and 20.31
Monthly Target 1 | 16.31 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 19.563333333333 |
Monthly Target 4 | 21.06 |
Monthly Target 5 | 22.81 |
Monthly price and volumes Lordshotl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.30 (-3.16%) | 20.25 | 18.07 - 21.32 | 1.0085 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.7209 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1954 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1214 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.8118 times | Fri 31 January 2025 | 20.85 (1.51%) | 21.56 | 20.85 - 24.94 | 0.5386 times | Tue 31 December 2024 | 20.54 (3.22%) | 19.90 | 18.91 - 30.41 | 2.642 times | Fri 29 November 2024 | 19.90 (28.39%) | 15.50 | 14.73 - 20.74 | 1.5797 times | Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.3893 times | Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 1.9924 times | Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 2.6283 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lordshotl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
DMA period | DMA value |
5 day DMA | 19.11 |
12 day DMA | 19.38 |
20 day DMA | 18.63 |
35 day DMA | 17.79 |
50 day DMA | 17.21 |
100 day DMA | 19.89 |
150 day DMA | 19.23 |
200 day DMA | 19.1 |
EMA (exponential moving average) of Lordshotl 530065
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.11 | 19.01 | 19.27 |
12 day EMA | 19 | 18.95 | 19.03 |
20 day EMA | 18.69 | 18.63 | 18.64 |
35 day EMA | 18.12 | 18.05 | 18.02 |
50 day EMA | 17.47 | 17.4 | 17.36 |
SMA (simple moving average) of Lordshotl 530065
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.11 | 19.1 | 19.2 |
12 day SMA | 19.38 | 19.28 | 19.24 |
20 day SMA | 18.63 | 18.51 | 18.45 |
35 day SMA | 17.79 | 17.65 | 17.55 |
50 day SMA | 17.21 | 17.17 | 17.16 |
100 day SMA | 19.89 | 19.91 | 19.92 |
150 day SMA | 19.23 | 19.25 | 19.27 |
200 day SMA | 19.1 | 19.09 | 19.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.