Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong Daily Stock price targets for Cslfinance 530067 are 338.6 and 355.35

Daily Target 1324.98
Daily Target 2335.47
Daily Target 3341.73333333333
Daily Target 4352.22
Daily Target 5358.48

Daily price and volume Cslfinance

Date Closing Open Range Volume
Fri 06 June 2025 345.95 (4.12%) 333.20 331.25 - 348.00 2.6567 times
Thu 05 June 2025 332.25 (1.56%) 333.50 329.25 - 333.50 0.5354 times
Wed 04 June 2025 327.15 (-2.33%) 329.40 325.90 - 335.80 0.0741 times
Tue 03 June 2025 334.95 (1.44%) 333.60 332.80 - 346.50 0.815 times
Mon 02 June 2025 330.20 (3.4%) 327.45 324.80 - 342.05 2.6672 times
Fri 30 May 2025 319.35 (-0.27%) 320.00 318.75 - 323.15 0.4292 times
Thu 29 May 2025 320.20 (-0.22%) 323.00 315.70 - 331.40 0.3711 times
Wed 28 May 2025 320.90 (-0.39%) 322.15 319.00 - 323.00 0.4508 times
Tue 27 May 2025 322.15 (-0.03%) 324.20 320.00 - 324.25 0.5955 times
Mon 26 May 2025 322.25 (1.3%) 314.15 314.15 - 330.00 1.4049 times
Fri 23 May 2025 318.10 (-0.3%) 318.35 311.85 - 326.35 5.3771 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 335.38 and 358.58

Weekly Target 1316.38
Weekly Target 2331.17
Weekly Target 3339.58333333333
Weekly Target 4354.37
Weekly Target 5362.78

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Fri 06 June 2025 345.95 (8.33%) 327.45 324.80 - 348.00 0.2844 times
Fri 30 May 2025 319.35 (0.39%) 314.15 314.15 - 331.40 0.137 times
Fri 23 May 2025 318.10 (-0.11%) 325.05 308.80 - 326.35 0.3612 times
Fri 16 May 2025 318.45 (13.71%) 295.00 288.25 - 322.40 0.211 times
Fri 09 May 2025 280.05 (-10.02%) 311.70 276.00 - 320.50 0.1998 times
Fri 02 May 2025 311.25 (-2.86%) 339.95 309.55 - 339.95 6.7169 times
Fri 25 April 2025 320.40 (12.05%) 287.65 287.65 - 344.35 1.2508 times
Thu 17 April 2025 285.95 (10.11%) 263.60 261.90 - 292.30 0.429 times
Fri 11 April 2025 259.70 (1.19%) 250.05 241.45 - 259.70 0.1119 times
Fri 04 April 2025 256.65 (-0.23%) 258.05 254.10 - 279.60 0.298 times
Fri 28 March 2025 257.25 (-2.91%) 268.85 256.15 - 282.35 0.7429 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 335.38 and 358.58

Monthly Target 1316.38
Monthly Target 2331.17
Monthly Target 3339.58333333333
Monthly Target 4354.37
Monthly Target 5362.78

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 06 June 2025 345.95 (8.33%) 327.45 324.80 - 348.00 0.0748 times
Fri 30 May 2025 319.35 (0.24%) 318.60 276.00 - 331.40 0.2682 times
Wed 30 April 2025 318.60 (23.85%) 258.05 241.45 - 344.35 2.2877 times
Fri 28 March 2025 257.25 (1.74%) 254.75 239.00 - 300.00 1.4136 times
Fri 28 February 2025 252.85 (-4.96%) 273.45 235.80 - 300.00 0.3737 times
Fri 31 January 2025 266.05 (-15.91%) 324.00 246.90 - 343.95 0.401 times
Tue 31 December 2024 316.40 (1.01%) 327.95 310.40 - 374.00 0.3908 times
Fri 29 November 2024 313.25 (-8.53%) 349.00 304.90 - 405.00 2.4849 times
Thu 31 October 2024 342.45 (-19.85%) 411.05 329.95 - 439.90 0.6614 times
Mon 30 September 2024 427.25 (4.65%) 417.00 404.35 - 489.35 1.644 times
Fri 30 August 2024 408.25 (-18.3%) 507.30 405.00 - 507.30 1.5802 times

 monthly chart Cslfinance

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 327.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cslfinance 530067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cslfinance 530067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 301, while middle bands are at 311 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cslfinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.01 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 334.1
12 day DMA 326.04
20 day DMA 320.86
35 day DMA 315.55
50 day DMA 298.52
100 day DMA 286.23
150 day DMA 300.42
200 day DMA 333

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA334.57328.88327.19
12 day EMA327.39324.02322.53
20 day EMA321.5318.93317.53
35 day EMA309.75307.62306.17
50 day EMA298.76296.83295.38

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA334.1328.78326.37
12 day SMA326.04323.45322.09
20 day SMA320.86317.56315.71
35 day SMA315.55313.2311.13
50 day SMA298.52296.58295.14
100 day SMA286.23286.03285.95
150 day SMA300.42300.63301.08
200 day SMA333333.42333.9
Back to top | Use Dark Theme