Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 338.6 and 355.35
Daily Target 1 | 324.98 |
Daily Target 2 | 335.47 |
Daily Target 3 | 341.73333333333 |
Daily Target 4 | 352.22 |
Daily Target 5 | 358.48 |
Daily price and volume Cslfinance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 345.95 (4.12%) | 333.20 | 331.25 - 348.00 | 2.6567 times | Thu 05 June 2025 | 332.25 (1.56%) | 333.50 | 329.25 - 333.50 | 0.5354 times | Wed 04 June 2025 | 327.15 (-2.33%) | 329.40 | 325.90 - 335.80 | 0.0741 times | Tue 03 June 2025 | 334.95 (1.44%) | 333.60 | 332.80 - 346.50 | 0.815 times | Mon 02 June 2025 | 330.20 (3.4%) | 327.45 | 324.80 - 342.05 | 2.6672 times | Fri 30 May 2025 | 319.35 (-0.27%) | 320.00 | 318.75 - 323.15 | 0.4292 times | Thu 29 May 2025 | 320.20 (-0.22%) | 323.00 | 315.70 - 331.40 | 0.3711 times | Wed 28 May 2025 | 320.90 (-0.39%) | 322.15 | 319.00 - 323.00 | 0.4508 times | Tue 27 May 2025 | 322.15 (-0.03%) | 324.20 | 320.00 - 324.25 | 0.5955 times | Mon 26 May 2025 | 322.25 (1.3%) | 314.15 | 314.15 - 330.00 | 1.4049 times | Fri 23 May 2025 | 318.10 (-0.3%) | 318.35 | 311.85 - 326.35 | 5.3771 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 335.38 and 358.58
Weekly Target 1 | 316.38 |
Weekly Target 2 | 331.17 |
Weekly Target 3 | 339.58333333333 |
Weekly Target 4 | 354.37 |
Weekly Target 5 | 362.78 |
Weekly price and volumes for Cslfinance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 345.95 (8.33%) | 327.45 | 324.80 - 348.00 | 0.2844 times | Fri 30 May 2025 | 319.35 (0.39%) | 314.15 | 314.15 - 331.40 | 0.137 times | Fri 23 May 2025 | 318.10 (-0.11%) | 325.05 | 308.80 - 326.35 | 0.3612 times | Fri 16 May 2025 | 318.45 (13.71%) | 295.00 | 288.25 - 322.40 | 0.211 times | Fri 09 May 2025 | 280.05 (-10.02%) | 311.70 | 276.00 - 320.50 | 0.1998 times | Fri 02 May 2025 | 311.25 (-2.86%) | 339.95 | 309.55 - 339.95 | 6.7169 times | Fri 25 April 2025 | 320.40 (12.05%) | 287.65 | 287.65 - 344.35 | 1.2508 times | Thu 17 April 2025 | 285.95 (10.11%) | 263.60 | 261.90 - 292.30 | 0.429 times | Fri 11 April 2025 | 259.70 (1.19%) | 250.05 | 241.45 - 259.70 | 0.1119 times | Fri 04 April 2025 | 256.65 (-0.23%) | 258.05 | 254.10 - 279.60 | 0.298 times | Fri 28 March 2025 | 257.25 (-2.91%) | 268.85 | 256.15 - 282.35 | 0.7429 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 335.38 and 358.58
Monthly Target 1 | 316.38 |
Monthly Target 2 | 331.17 |
Monthly Target 3 | 339.58333333333 |
Monthly Target 4 | 354.37 |
Monthly Target 5 | 362.78 |
Monthly price and volumes Cslfinance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 345.95 (8.33%) | 327.45 | 324.80 - 348.00 | 0.0748 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.2682 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 2.2877 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 1.4136 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.3737 times | Fri 31 January 2025 | 266.05 (-15.91%) | 324.00 | 246.90 - 343.95 | 0.401 times | Tue 31 December 2024 | 316.40 (1.01%) | 327.95 | 310.40 - 374.00 | 0.3908 times | Fri 29 November 2024 | 313.25 (-8.53%) | 349.00 | 304.90 - 405.00 | 2.4849 times | Thu 31 October 2024 | 342.45 (-19.85%) | 411.05 | 329.95 - 439.90 | 0.6614 times | Mon 30 September 2024 | 427.25 (4.65%) | 417.00 | 404.35 - 489.35 | 1.644 times | Fri 30 August 2024 | 408.25 (-18.3%) | 507.30 | 405.00 - 507.30 | 1.5802 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cslfinance 530067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cslfinance 530067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 301, while middle bands are at 311 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.01 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
DMA period | DMA value |
5 day DMA | 334.1 |
12 day DMA | 326.04 |
20 day DMA | 320.86 |
35 day DMA | 315.55 |
50 day DMA | 298.52 |
100 day DMA | 286.23 |
150 day DMA | 300.42 |
200 day DMA | 333 |
EMA (exponential moving average) of Cslfinance 530067
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.57 | 328.88 | 327.19 |
12 day EMA | 327.39 | 324.02 | 322.53 |
20 day EMA | 321.5 | 318.93 | 317.53 |
35 day EMA | 309.75 | 307.62 | 306.17 |
50 day EMA | 298.76 | 296.83 | 295.38 |
SMA (simple moving average) of Cslfinance 530067
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.1 | 328.78 | 326.37 |
12 day SMA | 326.04 | 323.45 | 322.09 |
20 day SMA | 320.86 | 317.56 | 315.71 |
35 day SMA | 315.55 | 313.2 | 311.13 |
50 day SMA | 298.52 | 296.58 | 295.14 |
100 day SMA | 286.23 | 286.03 | 285.95 |
150 day SMA | 300.42 | 300.63 | 301.08 |
200 day SMA | 333 | 333.42 | 333.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.