FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 126.65 and 134.45
Daily Target 1 | 125.17 |
Daily Target 2 | 128.13 |
Daily Target 3 | 132.96666666667 |
Daily Target 4 | 135.93 |
Daily Target 5 | 140.77 |
Daily price and volume Freshtrop Fr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.10 (-1.94%) | 137.80 | 130.00 - 137.80 | 0.5883 times | Mon 09 June 2025 | 133.70 (-0.19%) | 134.00 | 131.85 - 138.55 | 0.338 times | Fri 06 June 2025 | 133.95 (1.06%) | 132.65 | 126.25 - 138.85 | 0.6047 times | Thu 05 June 2025 | 132.55 (2.36%) | 135.00 | 129.50 - 135.00 | 0.4474 times | Wed 04 June 2025 | 129.50 (-3.93%) | 136.00 | 129.05 - 137.75 | 0.7639 times | Tue 03 June 2025 | 134.80 (3.33%) | 129.60 | 127.00 - 137.75 | 6.3002 times | Mon 02 June 2025 | 130.45 (0.69%) | 129.55 | 127.00 - 131.90 | 0.021 times | Fri 30 May 2025 | 129.55 (0.66%) | 125.45 | 125.45 - 131.85 | 0.2755 times | Thu 29 May 2025 | 128.70 (0.04%) | 125.00 | 125.00 - 132.00 | 0.3449 times | Wed 28 May 2025 | 128.65 (-0.27%) | 125.10 | 123.30 - 130.00 | 0.316 times | Tue 27 May 2025 | 129.00 (-2.16%) | 130.00 | 121.50 - 134.70 | 3.2172 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 126.28 and 134.83
Weekly Target 1 | 124.67 |
Weekly Target 2 | 127.88 |
Weekly Target 3 | 133.21666666667 |
Weekly Target 4 | 136.43 |
Weekly Target 5 | 141.77 |
Weekly price and volumes for Freshtrop Fr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.10 (-2.13%) | 134.00 | 130.00 - 138.55 | 0.456 times | Fri 06 June 2025 | 133.95 (3.4%) | 129.55 | 126.25 - 138.85 | 4.0059 times | Fri 30 May 2025 | 129.55 (-3.79%) | 134.65 | 121.50 - 136.95 | 2.2646 times | Fri 23 May 2025 | 134.65 (13.34%) | 120.15 | 116.25 - 138.85 | 1.3273 times | Fri 16 May 2025 | 118.80 (5.41%) | 119.70 | 112.00 - 124.40 | 0.3544 times | Fri 09 May 2025 | 112.70 (-2.93%) | 113.60 | 112.55 - 121.00 | 0.1987 times | Fri 02 May 2025 | 116.10 (-1.98%) | 119.00 | 111.55 - 123.25 | 0.2822 times | Fri 25 April 2025 | 118.45 (-1.54%) | 124.95 | 118.00 - 128.80 | 0.5769 times | Thu 17 April 2025 | 120.30 (7.12%) | 112.30 | 112.30 - 124.00 | 0.4079 times | Fri 11 April 2025 | 112.30 (0.22%) | 111.25 | 110.50 - 116.40 | 0.1262 times | Fri 04 April 2025 | 112.05 (-1.67%) | 113.95 | 110.00 - 116.35 | 0.5796 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 128.68 and 141.28
Monthly Target 1 | 119.47 |
Monthly Target 2 | 125.28 |
Monthly Target 3 | 132.06666666667 |
Monthly Target 4 | 137.88 |
Monthly Target 5 | 144.67 |
Monthly price and volumes Freshtrop Fr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.10 (1.2%) | 129.55 | 126.25 - 138.85 | 0.3581 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3359 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1551 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.081 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.3789 times | Fri 31 January 2025 | 132.10 (-18.58%) | 163.00 | 130.00 - 169.00 | 0.6159 times | Tue 31 December 2024 | 162.25 (16.68%) | 139.20 | 139.20 - 175.00 | 2.8403 times | Fri 29 November 2024 | 139.05 (-3.6%) | 146.40 | 121.40 - 152.00 | 0.6534 times | Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 1.1565 times | Mon 30 September 2024 | 153.75 (3.4%) | 155.05 | 143.35 - 169.90 | 2.4249 times | Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.9114 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
DMA period | DMA value |
5 day DMA | 132.16 |
12 day DMA | 131.15 |
20 day DMA | 127.73 |
35 day DMA | 123.41 |
50 day DMA | 120.35 |
100 day DMA | 123.8 |
150 day DMA | 132.49 |
200 day DMA | 136.52 |
EMA (exponential moving average) of Freshtrop Fr 530077
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.15 | 132.67 | 132.16 |
12 day EMA | 130.44 | 130.32 | 129.71 |
20 day EMA | 128.07 | 127.75 | 127.12 |
35 day EMA | 124.61 | 124.23 | 123.67 |
50 day EMA | 120.87 | 120.45 | 119.91 |
SMA (simple moving average) of Freshtrop Fr 530077
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.16 | 132.9 | 132.25 |
12 day SMA | 131.15 | 131.45 | 130.6 |
20 day SMA | 127.73 | 126.97 | 126.08 |
35 day SMA | 123.41 | 123.1 | 122.6 |
50 day SMA | 120.35 | 119.98 | 119.51 |
100 day SMA | 123.8 | 124.09 | 124.38 |
150 day SMA | 132.49 | 132.57 | 132.64 |
200 day SMA | 136.52 | 136.6 | 136.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.