Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong Daily Stock price targets for FreshtropFr 530077 are 126.85 and 132.5

Daily Target 1122.57
Daily Target 2125.48
Daily Target 3128.21666666667
Daily Target 4131.13
Daily Target 5133.87

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Mon 16 June 2025 128.40 (-1.23%) 125.30 125.30 - 130.95 0.2387 times
Fri 13 June 2025 130.00 (-0.04%) 128.00 128.00 - 130.10 0.235 times
Thu 12 June 2025 130.05 (-0.19%) 131.00 130.05 - 134.00 0.1554 times
Wed 11 June 2025 130.30 (-0.61%) 130.05 128.05 - 136.85 1.0113 times
Tue 10 June 2025 131.10 (-1.94%) 137.80 130.00 - 137.80 0.5439 times
Mon 09 June 2025 133.70 (-0.19%) 134.00 131.85 - 138.55 0.3125 times
Fri 06 June 2025 133.95 (1.06%) 132.65 126.25 - 138.85 0.559 times
Thu 05 June 2025 132.55 (2.36%) 135.00 129.50 - 135.00 0.4136 times
Wed 04 June 2025 129.50 (-3.93%) 136.00 129.05 - 137.75 0.7062 times
Tue 03 June 2025 134.80 (3.33%) 129.60 127.00 - 137.75 5.8243 times
Mon 02 June 2025 130.45 (0.69%) 129.55 127.00 - 131.90 0.0194 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 126.85 and 132.5

Weekly Target 1122.57
Weekly Target 2125.48
Weekly Target 3128.21666666667
Weekly Target 4131.13
Weekly Target 5133.87

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Mon 16 June 2025 128.40 (-1.23%) 125.30 125.30 - 130.95 0.1183 times
Fri 13 June 2025 130.00 (-2.95%) 134.00 128.00 - 138.55 1.1188 times
Fri 06 June 2025 133.95 (3.4%) 129.55 126.25 - 138.85 3.7273 times
Fri 30 May 2025 129.55 (-3.79%) 134.65 121.50 - 136.95 2.1071 times
Fri 23 May 2025 134.65 (13.34%) 120.15 116.25 - 138.85 1.235 times
Fri 16 May 2025 118.80 (5.41%) 119.70 112.00 - 124.40 0.3297 times
Fri 09 May 2025 112.70 (-2.93%) 113.60 112.55 - 121.00 0.1848 times
Fri 02 May 2025 116.10 (-1.98%) 119.00 111.55 - 123.25 0.2626 times
Fri 25 April 2025 118.45 (-1.54%) 124.95 118.00 - 128.80 0.5368 times
Thu 17 April 2025 120.30 (7.12%) 112.30 112.30 - 124.00 0.3795 times
Fri 11 April 2025 112.30 (0.22%) 111.25 110.50 - 116.40 0.1174 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 120.08 and 133.63

Monthly Target 1117.3
Monthly Target 2122.85
Monthly Target 3130.85
Monthly Target 4136.4
Monthly Target 5144.4

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Mon 16 June 2025 128.40 (-0.89%) 129.55 125.30 - 138.85 0.4252 times
Fri 30 May 2025 129.55 (11.68%) 116.55 112.00 - 138.85 0.3335 times
Wed 30 April 2025 116.00 (1.8%) 113.95 110.00 - 128.80 0.1541 times
Fri 28 March 2025 113.95 (0.93%) 112.90 105.00 - 119.50 1.0735 times
Fri 28 February 2025 112.90 (-14.53%) 134.00 110.95 - 138.95 0.3763 times
Fri 31 January 2025 132.10 (-18.58%) 163.00 130.00 - 169.00 0.6116 times
Tue 31 December 2024 162.25 (16.68%) 139.20 139.20 - 175.00 2.8205 times
Fri 29 November 2024 139.05 (-3.6%) 146.40 121.40 - 152.00 0.6488 times
Thu 31 October 2024 144.25 (-6.18%) 155.75 136.80 - 174.80 1.1484 times
Mon 30 September 2024 153.75 (3.4%) 155.05 143.35 - 169.90 2.408 times
Fri 30 August 2024 148.70 (14.12%) 132.40 128.00 - 153.00 1.8981 times

 monthly chart FreshtropFr

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.

FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreshtropFr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.26 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 129.97
12 day DMA 131.2
20 day DMA 129.67
35 day DMA 124.17
50 day DMA 121.88
100 day DMA 122.83
150 day DMA 132.18
200 day DMA 136.39

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA129.93130.69131.04
12 day EMA130.01130.3130.36
20 day EMA128.54128.55128.4
35 day EMA125.6125.44125.17
50 day EMA121.79121.52121.17

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA129.97131.03131.82
12 day SMA131.2131.22131.11
20 day SMA129.67129.32128.76
35 day SMA124.17123.88123.68
50 day SMA121.88121.51121.14
100 day SMA122.83123.01123.26
150 day SMA132.18132.28132.34
200 day SMA136.39136.41136.43
Back to top | Use Dark Theme