FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 129 and 131.1
Daily Target 1 | 127.27 |
Daily Target 2 | 128.63 |
Daily Target 3 | 129.36666666667 |
Daily Target 4 | 130.73 |
Daily Target 5 | 131.47 |
Daily price and volume Freshtrop Fr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.00 (-0.04%) | 128.00 | 128.00 - 130.10 | 0.2403 times | Thu 12 June 2025 | 130.05 (-0.19%) | 131.00 | 130.05 - 134.00 | 0.1589 times | Wed 11 June 2025 | 130.30 (-0.61%) | 130.05 | 128.05 - 136.85 | 1.034 times | Tue 10 June 2025 | 131.10 (-1.94%) | 137.80 | 130.00 - 137.80 | 0.5561 times | Mon 09 June 2025 | 133.70 (-0.19%) | 134.00 | 131.85 - 138.55 | 0.3195 times | Fri 06 June 2025 | 133.95 (1.06%) | 132.65 | 126.25 - 138.85 | 0.5716 times | Thu 05 June 2025 | 132.55 (2.36%) | 135.00 | 129.50 - 135.00 | 0.4229 times | Wed 04 June 2025 | 129.50 (-3.93%) | 136.00 | 129.05 - 137.75 | 0.7221 times | Tue 03 June 2025 | 134.80 (3.33%) | 129.60 | 127.00 - 137.75 | 5.9549 times | Mon 02 June 2025 | 130.45 (0.69%) | 129.55 | 127.00 - 131.90 | 0.0198 times | Fri 30 May 2025 | 129.55 (0.66%) | 125.45 | 125.45 - 131.85 | 0.2604 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 123.73 and 134.28
Weekly Target 1 | 121.63 |
Weekly Target 2 | 125.82 |
Weekly Target 3 | 132.18333333333 |
Weekly Target 4 | 136.37 |
Weekly Target 5 | 142.73 |
Weekly price and volumes for Freshtrop Fr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.00 (-2.95%) | 134.00 | 128.00 - 138.55 | 1.1189 times | Fri 06 June 2025 | 133.95 (3.4%) | 129.55 | 126.25 - 138.85 | 3.7277 times | Fri 30 May 2025 | 129.55 (-3.79%) | 134.65 | 121.50 - 136.95 | 2.1073 times | Fri 23 May 2025 | 134.65 (13.34%) | 120.15 | 116.25 - 138.85 | 1.2351 times | Fri 16 May 2025 | 118.80 (5.41%) | 119.70 | 112.00 - 124.40 | 0.3298 times | Fri 09 May 2025 | 112.70 (-2.93%) | 113.60 | 112.55 - 121.00 | 0.1849 times | Fri 02 May 2025 | 116.10 (-1.98%) | 119.00 | 111.55 - 123.25 | 0.2626 times | Fri 25 April 2025 | 118.45 (-1.54%) | 124.95 | 118.00 - 128.80 | 0.5368 times | Thu 17 April 2025 | 120.30 (7.12%) | 112.30 | 112.30 - 124.00 | 0.3796 times | Fri 11 April 2025 | 112.30 (0.22%) | 111.25 | 110.50 - 116.40 | 0.1174 times | Fri 04 April 2025 | 112.05 (-1.67%) | 113.95 | 110.00 - 116.35 | 0.5393 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 128.13 and 140.73
Monthly Target 1 | 119.1 |
Monthly Target 2 | 124.55 |
Monthly Target 3 | 131.7 |
Monthly Target 4 | 137.15 |
Monthly Target 5 | 144.3 |
Monthly price and volumes Freshtrop Fr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.00 (0.35%) | 129.55 | 126.25 - 138.85 | 0.4155 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3339 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1542 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.0746 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.3767 times | Fri 31 January 2025 | 132.10 (-18.58%) | 163.00 | 130.00 - 169.00 | 0.6123 times | Tue 31 December 2024 | 162.25 (16.68%) | 139.20 | 139.20 - 175.00 | 2.8234 times | Fri 29 November 2024 | 139.05 (-3.6%) | 146.40 | 121.40 - 152.00 | 0.6495 times | Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 1.1496 times | Mon 30 September 2024 | 153.75 (3.4%) | 155.05 | 143.35 - 169.90 | 2.4104 times | Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.9 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.1
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
DMA period | DMA value |
5 day DMA | 131.03 |
12 day DMA | 131.22 |
20 day DMA | 129.32 |
35 day DMA | 123.88 |
50 day DMA | 121.51 |
100 day DMA | 123.01 |
150 day DMA | 132.28 |
200 day DMA | 136.41 |
EMA (exponential moving average) of Freshtrop Fr 530077
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.69 | 131.04 | 131.53 |
12 day EMA | 130.3 | 130.36 | 130.42 |
20 day EMA | 128.55 | 128.4 | 128.23 |
35 day EMA | 125.44 | 125.17 | 124.88 |
50 day EMA | 121.58 | 121.24 | 120.88 |
SMA (simple moving average) of Freshtrop Fr 530077
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.03 | 131.82 | 132.32 |
12 day SMA | 131.22 | 131.11 | 131.02 |
20 day SMA | 129.32 | 128.76 | 128.26 |
35 day SMA | 123.88 | 123.68 | 123.54 |
50 day SMA | 121.51 | 121.14 | 120.73 |
100 day SMA | 123.01 | 123.26 | 123.53 |
150 day SMA | 132.28 | 132.34 | 132.41 |
200 day SMA | 136.41 | 136.43 | 136.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.