Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong Daily Stock price targets for FreshtropFr 530077 are 126.65 and 134.45

Daily Target 1125.17
Daily Target 2128.13
Daily Target 3132.96666666667
Daily Target 4135.93
Daily Target 5140.77

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Tue 10 June 2025 131.10 (-1.94%) 137.80 130.00 - 137.80 0.5883 times
Mon 09 June 2025 133.70 (-0.19%) 134.00 131.85 - 138.55 0.338 times
Fri 06 June 2025 133.95 (1.06%) 132.65 126.25 - 138.85 0.6047 times
Thu 05 June 2025 132.55 (2.36%) 135.00 129.50 - 135.00 0.4474 times
Wed 04 June 2025 129.50 (-3.93%) 136.00 129.05 - 137.75 0.7639 times
Tue 03 June 2025 134.80 (3.33%) 129.60 127.00 - 137.75 6.3002 times
Mon 02 June 2025 130.45 (0.69%) 129.55 127.00 - 131.90 0.021 times
Fri 30 May 2025 129.55 (0.66%) 125.45 125.45 - 131.85 0.2755 times
Thu 29 May 2025 128.70 (0.04%) 125.00 125.00 - 132.00 0.3449 times
Wed 28 May 2025 128.65 (-0.27%) 125.10 123.30 - 130.00 0.316 times
Tue 27 May 2025 129.00 (-2.16%) 130.00 121.50 - 134.70 3.2172 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 126.28 and 134.83

Weekly Target 1124.67
Weekly Target 2127.88
Weekly Target 3133.21666666667
Weekly Target 4136.43
Weekly Target 5141.77

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Tue 10 June 2025 131.10 (-2.13%) 134.00 130.00 - 138.55 0.456 times
Fri 06 June 2025 133.95 (3.4%) 129.55 126.25 - 138.85 4.0059 times
Fri 30 May 2025 129.55 (-3.79%) 134.65 121.50 - 136.95 2.2646 times
Fri 23 May 2025 134.65 (13.34%) 120.15 116.25 - 138.85 1.3273 times
Fri 16 May 2025 118.80 (5.41%) 119.70 112.00 - 124.40 0.3544 times
Fri 09 May 2025 112.70 (-2.93%) 113.60 112.55 - 121.00 0.1987 times
Fri 02 May 2025 116.10 (-1.98%) 119.00 111.55 - 123.25 0.2822 times
Fri 25 April 2025 118.45 (-1.54%) 124.95 118.00 - 128.80 0.5769 times
Thu 17 April 2025 120.30 (7.12%) 112.30 112.30 - 124.00 0.4079 times
Fri 11 April 2025 112.30 (0.22%) 111.25 110.50 - 116.40 0.1262 times
Fri 04 April 2025 112.05 (-1.67%) 113.95 110.00 - 116.35 0.5796 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 128.68 and 141.28

Monthly Target 1119.47
Monthly Target 2125.28
Monthly Target 3132.06666666667
Monthly Target 4137.88
Monthly Target 5144.67

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Tue 10 June 2025 131.10 (1.2%) 129.55 126.25 - 138.85 0.3581 times
Fri 30 May 2025 129.55 (11.68%) 116.55 112.00 - 138.85 0.3359 times
Wed 30 April 2025 116.00 (1.8%) 113.95 110.00 - 128.80 0.1551 times
Fri 28 March 2025 113.95 (0.93%) 112.90 105.00 - 119.50 1.081 times
Fri 28 February 2025 112.90 (-14.53%) 134.00 110.95 - 138.95 0.3789 times
Fri 31 January 2025 132.10 (-18.58%) 163.00 130.00 - 169.00 0.6159 times
Tue 31 December 2024 162.25 (16.68%) 139.20 139.20 - 175.00 2.8403 times
Fri 29 November 2024 139.05 (-3.6%) 146.40 121.40 - 152.00 0.6534 times
Thu 31 October 2024 144.25 (-6.18%) 155.75 136.80 - 174.80 1.1565 times
Mon 30 September 2024 153.75 (3.4%) 155.05 143.35 - 169.90 2.4249 times
Fri 30 August 2024 148.70 (14.12%) 132.40 128.00 - 153.00 1.9114 times

 monthly chart FreshtropFr

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.

FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshtropFr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreshtropFr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 132.16
12 day DMA 131.15
20 day DMA 127.73
35 day DMA 123.41
50 day DMA 120.35
100 day DMA 123.8
150 day DMA 132.49
200 day DMA 136.52

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA132.15132.67132.16
12 day EMA130.44130.32129.71
20 day EMA128.07127.75127.12
35 day EMA124.61124.23123.67
50 day EMA120.87120.45119.91

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA132.16132.9132.25
12 day SMA131.15131.45130.6
20 day SMA127.73126.97126.08
35 day SMA123.41123.1122.6
50 day SMA120.35119.98119.51
100 day SMA123.8124.09124.38
150 day SMA132.49132.57132.64
200 day SMA136.52136.6136.58
Back to top | Use Dark Theme