FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 126.85 and 132.5
| Daily Target 1 | 122.57 |
| Daily Target 2 | 125.48 |
| Daily Target 3 | 128.21666666667 |
| Daily Target 4 | 131.13 |
| Daily Target 5 | 133.87 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 128.40 (-1.23%) | 125.30 | 125.30 - 130.95 | 0.2387 times | Fri 13 June 2025 | 130.00 (-0.04%) | 128.00 | 128.00 - 130.10 | 0.235 times | Thu 12 June 2025 | 130.05 (-0.19%) | 131.00 | 130.05 - 134.00 | 0.1554 times | Wed 11 June 2025 | 130.30 (-0.61%) | 130.05 | 128.05 - 136.85 | 1.0113 times | Tue 10 June 2025 | 131.10 (-1.94%) | 137.80 | 130.00 - 137.80 | 0.5439 times | Mon 09 June 2025 | 133.70 (-0.19%) | 134.00 | 131.85 - 138.55 | 0.3125 times | Fri 06 June 2025 | 133.95 (1.06%) | 132.65 | 126.25 - 138.85 | 0.559 times | Thu 05 June 2025 | 132.55 (2.36%) | 135.00 | 129.50 - 135.00 | 0.4136 times | Wed 04 June 2025 | 129.50 (-3.93%) | 136.00 | 129.05 - 137.75 | 0.7062 times | Tue 03 June 2025 | 134.80 (3.33%) | 129.60 | 127.00 - 137.75 | 5.8243 times | Mon 02 June 2025 | 130.45 (0.69%) | 129.55 | 127.00 - 131.90 | 0.0194 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 126.85 and 132.5
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 125.48 |
| Weekly Target 3 | 128.21666666667 |
| Weekly Target 4 | 131.13 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 128.40 (-1.23%) | 125.30 | 125.30 - 130.95 | 0.1183 times | Fri 13 June 2025 | 130.00 (-2.95%) | 134.00 | 128.00 - 138.55 | 1.1188 times | Fri 06 June 2025 | 133.95 (3.4%) | 129.55 | 126.25 - 138.85 | 3.7273 times | Fri 30 May 2025 | 129.55 (-3.79%) | 134.65 | 121.50 - 136.95 | 2.1071 times | Fri 23 May 2025 | 134.65 (13.34%) | 120.15 | 116.25 - 138.85 | 1.235 times | Fri 16 May 2025 | 118.80 (5.41%) | 119.70 | 112.00 - 124.40 | 0.3297 times | Fri 09 May 2025 | 112.70 (-2.93%) | 113.60 | 112.55 - 121.00 | 0.1848 times | Fri 02 May 2025 | 116.10 (-1.98%) | 119.00 | 111.55 - 123.25 | 0.2626 times | Fri 25 April 2025 | 118.45 (-1.54%) | 124.95 | 118.00 - 128.80 | 0.5368 times | Thu 17 April 2025 | 120.30 (7.12%) | 112.30 | 112.30 - 124.00 | 0.3795 times | Fri 11 April 2025 | 112.30 (0.22%) | 111.25 | 110.50 - 116.40 | 0.1174 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 120.08 and 133.63
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 128.40 (-0.89%) | 129.55 | 125.30 - 138.85 | 0.4252 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3335 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1541 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.0735 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.3763 times | Fri 31 January 2025 | 132.10 (-18.58%) | 163.00 | 130.00 - 169.00 | 0.6116 times | Tue 31 December 2024 | 162.25 (16.68%) | 139.20 | 139.20 - 175.00 | 2.8205 times | Fri 29 November 2024 | 139.05 (-3.6%) | 146.40 | 121.40 - 152.00 | 0.6488 times | Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 1.1484 times | Mon 30 September 2024 | 153.75 (3.4%) | 155.05 | 143.35 - 169.90 | 2.408 times | Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.8981 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 131.2 |
| 20 day DMA | 129.67 |
| 35 day DMA | 124.17 |
| 50 day DMA | 121.88 |
| 100 day DMA | 122.83 |
| 150 day DMA | 132.18 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 130.69 | 131.04 |
| 12 day EMA | 130.01 | 130.3 | 130.36 |
| 20 day EMA | 128.54 | 128.55 | 128.4 |
| 35 day EMA | 125.6 | 125.44 | 125.17 |
| 50 day EMA | 121.79 | 121.52 | 121.17 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 131.03 | 131.82 |
| 12 day SMA | 131.2 | 131.22 | 131.11 |
| 20 day SMA | 129.67 | 129.32 | 128.76 |
| 35 day SMA | 124.17 | 123.88 | 123.68 |
| 50 day SMA | 121.88 | 121.51 | 121.14 |
| 100 day SMA | 122.83 | 123.01 | 123.26 |
| 150 day SMA | 132.18 | 132.28 | 132.34 |
| 200 day SMA | 136.39 | 136.41 | 136.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.