Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam
Strong Daily Stock price targets for Anupam 530109 are 1.99 and 2.1
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.0066666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.12 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.03 (2.53%) | 1.98 | 1.94 - 2.05 | 1.4337 times | Mon 21 April 2025 | 1.98 (2.59%) | 1.93 | 1.93 - 1.99 | 1.1024 times | Thu 17 April 2025 | 1.93 (0.52%) | 1.88 | 1.82 - 2.00 | 1.249 times | Wed 16 April 2025 | 1.92 (1.05%) | 1.90 | 1.87 - 1.95 | 1.0702 times | Tue 15 April 2025 | 1.90 (4.97%) | 1.82 | 1.72 - 2.00 | 1.5408 times | Fri 11 April 2025 | 1.81 (0.56%) | 1.86 | 1.68 - 1.87 | 0.8871 times | Wed 09 April 2025 | 1.80 (3.45%) | 1.66 | 1.66 - 1.82 | 1.3863 times | Tue 08 April 2025 | 1.74 (4.19%) | 1.73 | 1.71 - 1.78 | 0.5417 times | Fri 04 April 2025 | 1.67 (3.09%) | 1.67 | 1.63 - 1.70 | 0.314 times | Wed 02 April 2025 | 1.62 (1.89%) | 1.70 | 1.52 - 1.70 | 0.4748 times | Tue 01 April 2025 | 1.59 (3.92%) | 1.51 | 1.51 - 1.60 | 0.7031 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.98 and 2.1
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.03 (5.18%) | 1.93 | 1.93 - 2.05 | 0.5791 times | Thu 17 April 2025 | 1.93 (6.63%) | 1.82 | 1.72 - 2.00 | 0.8814 times | Fri 11 April 2025 | 1.81 (8.38%) | 1.73 | 1.66 - 1.87 | 0.6428 times | Fri 04 April 2025 | 1.67 (9.15%) | 1.51 | 1.51 - 1.70 | 0.3407 times | Fri 28 March 2025 | 1.53 (-6.71%) | 1.64 | 1.50 - 1.67 | 0.9308 times | Fri 21 March 2025 | 1.64 (5.13%) | 1.57 | 1.52 - 1.75 | 0.943 times | Thu 13 March 2025 | 1.56 (-8.77%) | 1.72 | 1.41 - 1.76 | 0.6083 times | Fri 07 March 2025 | 1.71 (0.59%) | 1.75 | 1.60 - 1.85 | 1.2104 times | Fri 28 February 2025 | 1.70 (1.19%) | 1.67 | 1.66 - 1.80 | 1.0867 times | Fri 21 February 2025 | 1.68 (9.8%) | 1.55 | 1.25 - 1.87 | 2.7768 times | Fri 14 February 2025 | 1.53 (-12.57%) | 1.78 | 1.29 - 1.78 | 2.1624 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.77 and 2.31
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.03 (32.68%) | 1.51 | 1.51 - 2.05 | 0.451 times | Fri 28 March 2025 | 1.53 (-10%) | 1.75 | 1.41 - 1.85 | 0.6814 times | Fri 28 February 2025 | 1.70 (-10.53%) | 1.75 | 1.25 - 1.87 | 1.1977 times | Fri 31 January 2025 | 1.90 (-5%) | 2.01 | 1.72 - 2.06 | 1.0774 times | Tue 31 December 2024 | 2.00 (-3.85%) | 2.09 | 1.95 - 2.78 | 2.4462 times | Fri 29 November 2024 | 2.08 (-0.48%) | 2.15 | 1.98 - 2.19 | 0.452 times | Thu 31 October 2024 | 2.09 (0%) | 2.12 | 1.86 - 2.28 | 0.6458 times | Mon 30 September 2024 | 2.09 (2.96%) | 2.02 | 2.01 - 2.47 | 1.1339 times | Fri 30 August 2024 | 2.03 (-1.46%) | 2.07 | 1.95 - 2.39 | 0.7187 times | Wed 31 July 2024 | 2.06 (3%) | 2.00 | 1.89 - 2.29 | 1.1959 times | Fri 28 June 2024 | 2.00 (1.52%) | 2.02 | 1.90 - 2.20 | 0.7474 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anupam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anupam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anupam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anupam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.9 | 1.86 |
| 12 day EMA | 1.84 | 1.81 | 1.78 |
| 20 day EMA | 1.78 | 1.75 | 1.73 |
| 35 day EMA | 1.75 | 1.73 | 1.72 |
| 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.91 | 1.87 |
| 12 day SMA | 1.79 | 1.76 | 1.73 |
| 20 day SMA | 1.73 | 1.71 | 1.69 |
| 35 day SMA | 1.71 | 1.7 | 1.69 |
| 50 day SMA | 1.71 | 1.7 | 1.7 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.