Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 27.16 and 28.35

Daily Target 126.93
Daily Target 227.39
Daily Target 328.12
Daily Target 428.58
Daily Target 529.31

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Thu 12 June 2025 27.85 (-2.86%) 28.85 27.66 - 28.85 0.3292 times
Wed 11 June 2025 28.67 (1.34%) 28.28 28.00 - 28.99 0.7732 times
Tue 10 June 2025 28.29 (1.4%) 28.44 28.01 - 28.44 0.227 times
Mon 09 June 2025 27.90 (-1.06%) 29.90 27.00 - 29.90 1.8912 times
Fri 06 June 2025 28.20 (0.39%) 29.00 28.09 - 29.01 0.4221 times
Thu 05 June 2025 28.09 (2.82%) 29.20 27.70 - 29.20 1.8752 times
Wed 04 June 2025 27.32 (-0.62%) 28.24 27.25 - 28.30 1.183 times
Tue 03 June 2025 27.49 (-1.68%) 28.85 27.35 - 28.85 0.7369 times
Mon 02 June 2025 27.96 (-0.92%) 28.22 27.68 - 29.39 0.6078 times
Fri 30 May 2025 28.22 (-1.12%) 29.24 28.21 - 30.00 1.9544 times
Thu 29 May 2025 28.54 (3.9%) 27.99 27.21 - 29.29 0.3666 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 25.98 and 28.88

Weekly Target 125.35
Weekly Target 226.6
Weekly Target 328.25
Weekly Target 429.5
Weekly Target 531.15

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Thu 12 June 2025 27.85 (-1.24%) 29.90 27.00 - 29.90 0.4118 times
Fri 06 June 2025 28.20 (-0.07%) 28.22 27.25 - 29.39 0.6169 times
Fri 30 May 2025 28.22 (0.07%) 28.14 27.21 - 30.00 0.4374 times
Fri 23 May 2025 28.20 (-2.25%) 29.75 26.20 - 29.75 0.3533 times
Fri 16 May 2025 28.85 (6.85%) 28.25 26.00 - 29.85 0.5059 times
Fri 09 May 2025 27.00 (-0.99%) 28.20 25.53 - 28.25 0.4251 times
Fri 02 May 2025 27.27 (-10.68%) 30.65 25.50 - 31.95 2.3197 times
Fri 25 April 2025 30.53 (7.84%) 27.91 25.50 - 32.50 4.5593 times
Thu 17 April 2025 28.31 (-0.63%) 29.35 26.26 - 29.59 0.2902 times
Fri 11 April 2025 28.49 (-0.97%) 29.70 26.50 - 29.70 0.0804 times
Fri 04 April 2025 28.77 (2.09%) 28.14 27.15 - 28.90 0.8138 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 25.98 and 28.88

Monthly Target 125.35
Monthly Target 226.6
Monthly Target 328.25
Monthly Target 429.5
Monthly Target 531.15

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Thu 12 June 2025 27.85 (-1.31%) 28.22 27.00 - 29.90 0.4251 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.7722 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 3.2716 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.4135 times
Fri 28 February 2025 27.82 (-1.7%) 30.60 24.56 - 32.35 0.2943 times
Fri 31 January 2025 28.30 (-1.74%) 29.00 26.81 - 34.95 0.8258 times
Tue 31 December 2024 28.80 (-0.31%) 30.90 27.75 - 31.99 0.6634 times
Fri 29 November 2024 28.89 (-3.54%) 29.65 26.05 - 31.90 0.366 times
Thu 31 October 2024 29.95 (-1.42%) 30.69 26.50 - 32.30 0.4973 times
Mon 30 September 2024 30.38 (4.76%) 28.48 26.00 - 36.40 2.4709 times
Fri 30 August 2024 29.00 (0%) 29.37 27.02 - 31.95 0.7311 times

 monthly chart RajPackagin

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.18
12 day DMA 28
20 day DMA 27.97
35 day DMA 27.98
50 day DMA 28.11
100 day DMA 28.47
150 day DMA 28.62
200 day DMA 28.74

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.2628.05
12 day EMA28.0428.0827.97
20 day EMA28.0128.0327.96
35 day EMA28.0728.0828.05
50 day EMA28.1728.1828.16

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.2327.96
12 day SMA2828.0427.98
20 day SMA27.9727.9827.96
35 day SMA27.9828.1128.06
50 day SMA28.1128.1428.14
100 day SMA28.4728.528.52
150 day SMA28.6228.6128.6
200 day SMA28.7428.7528.75
Back to top | Use Dark Theme