RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 26.4 and 28.49
Daily Target 1 | 25.99 |
Daily Target 2 | 26.81 |
Daily Target 3 | 28.076666666667 |
Daily Target 4 | 28.9 |
Daily Target 5 | 30.17 |
Daily price and volume Raj Packagin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 27.64 (-1.46%) | 29.34 | 27.25 - 29.34 | 0.6291 times | Fri 13 June 2025 | 28.05 (0.72%) | 28.70 | 27.20 - 28.70 | 0.4505 times | Thu 12 June 2025 | 27.85 (-2.86%) | 28.85 | 27.66 - 28.85 | 0.3948 times | Wed 11 June 2025 | 28.67 (1.34%) | 28.28 | 28.00 - 28.99 | 0.9273 times | Tue 10 June 2025 | 28.29 (1.4%) | 28.44 | 28.01 - 28.44 | 0.2723 times | Mon 09 June 2025 | 27.90 (-1.06%) | 29.90 | 27.00 - 29.90 | 2.2682 times | Fri 06 June 2025 | 28.20 (0.39%) | 29.00 | 28.09 - 29.01 | 0.5063 times | Thu 05 June 2025 | 28.09 (2.82%) | 29.20 | 27.70 - 29.20 | 2.249 times | Wed 04 June 2025 | 27.32 (-0.62%) | 28.24 | 27.25 - 28.30 | 1.4188 times | Tue 03 June 2025 | 27.49 (-1.68%) | 28.85 | 27.35 - 28.85 | 0.8838 times | Mon 02 June 2025 | 27.96 (-0.92%) | 28.22 | 27.68 - 29.39 | 0.7289 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 26.4 and 28.49
Weekly Target 1 | 25.99 |
Weekly Target 2 | 26.81 |
Weekly Target 3 | 28.076666666667 |
Weekly Target 4 | 28.9 |
Weekly Target 5 | 30.17 |
Weekly price and volumes for Raj Packagin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 27.64 (-1.46%) | 29.34 | 27.25 - 29.34 | 0.0668 times | Fri 13 June 2025 | 28.05 (-0.53%) | 29.90 | 27.00 - 29.90 | 0.4582 times | Fri 06 June 2025 | 28.20 (-0.07%) | 28.22 | 27.25 - 29.39 | 0.6148 times | Fri 30 May 2025 | 28.22 (0.07%) | 28.14 | 27.21 - 30.00 | 0.4358 times | Fri 23 May 2025 | 28.20 (-2.25%) | 29.75 | 26.20 - 29.75 | 0.3521 times | Fri 16 May 2025 | 28.85 (6.85%) | 28.25 | 26.00 - 29.85 | 0.5041 times | Fri 09 May 2025 | 27.00 (-0.99%) | 28.20 | 25.53 - 28.25 | 0.4236 times | Fri 02 May 2025 | 27.27 (-10.68%) | 30.65 | 25.50 - 31.95 | 2.3116 times | Fri 25 April 2025 | 30.53 (7.84%) | 27.91 | 25.50 - 32.50 | 4.5436 times | Thu 17 April 2025 | 28.31 (-0.63%) | 29.35 | 26.26 - 29.59 | 0.2892 times | Fri 11 April 2025 | 28.49 (-0.97%) | 29.70 | 26.50 - 29.70 | 0.0801 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 25.87 and 28.77
Monthly Target 1 | 25.28 |
Monthly Target 2 | 26.46 |
Monthly Target 3 | 28.18 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 31.08 |
Monthly price and volumes Raj Packagin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 27.64 (-2.06%) | 28.22 | 27.00 - 29.90 | 0.4704 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.7685 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.2561 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.4115 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2929 times | Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 0.8219 times | Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.6602 times | Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.3642 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.4949 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 2.4592 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 0.7276 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
DMA period | DMA value |
5 day DMA | 28.1 |
12 day DMA | 27.97 |
20 day DMA | 27.9 |
35 day DMA | 27.87 |
50 day DMA | 28.07 |
100 day DMA | 28.45 |
150 day DMA | 28.63 |
200 day DMA | 28.74 |
EMA (exponential moving average) of Raj Packagin 530111
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.95 | 28.1 | 28.12 |
12 day EMA | 27.98 | 28.04 | 28.04 |
20 day EMA | 27.97 | 28.01 | 28.01 |
35 day EMA | 28.05 | 28.07 | 28.07 |
50 day EMA | 28.15 | 28.17 | 28.17 |
SMA (simple moving average) of Raj Packagin 530111
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.1 | 28.15 | 28.18 |
12 day SMA | 27.97 | 28.05 | 28 |
20 day SMA | 27.9 | 27.93 | 27.97 |
35 day SMA | 27.87 | 27.95 | 27.98 |
50 day SMA | 28.07 | 28.1 | 28.11 |
100 day SMA | 28.45 | 28.46 | 28.47 |
150 day SMA | 28.63 | 28.62 | 28.62 |
200 day SMA | 28.74 | 28.74 | 28.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.