RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 28.34 and 29.33
Daily Target 1 | 27.56 |
Daily Target 2 | 28.12 |
Daily Target 3 | 28.553333333333 |
Daily Target 4 | 29.11 |
Daily Target 5 | 29.54 |
Daily price and volume Raj Packagin
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.67 (1.34%) | 28.28 | 28.00 - 28.99 | 0.7703 times | Tue 10 June 2025 | 28.29 (1.4%) | 28.44 | 28.01 - 28.44 | 0.2262 times | Mon 09 June 2025 | 27.90 (-1.06%) | 29.90 | 27.00 - 29.90 | 1.8841 times | Fri 06 June 2025 | 28.20 (0.39%) | 29.00 | 28.09 - 29.01 | 0.4205 times | Thu 05 June 2025 | 28.09 (2.82%) | 29.20 | 27.70 - 29.20 | 1.8682 times | Wed 04 June 2025 | 27.32 (-0.62%) | 28.24 | 27.25 - 28.30 | 1.1786 times | Tue 03 June 2025 | 27.49 (-1.68%) | 28.85 | 27.35 - 28.85 | 0.7342 times | Mon 02 June 2025 | 27.96 (-0.92%) | 28.22 | 27.68 - 29.39 | 0.6055 times | Fri 30 May 2025 | 28.22 (-1.12%) | 29.24 | 28.21 - 30.00 | 1.9471 times | Thu 29 May 2025 | 28.54 (3.9%) | 27.99 | 27.21 - 29.29 | 0.3653 times | Wed 28 May 2025 | 27.47 (-2.97%) | 28.17 | 27.27 - 29.20 | 0.1074 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 26.39 and 29.29
Weekly Target 1 | 25.62 |
Weekly Target 2 | 27.15 |
Weekly Target 3 | 28.523333333333 |
Weekly Target 4 | 30.05 |
Weekly Target 5 | 31.42 |
Weekly price and volumes for Raj Packagin
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.67 (1.67%) | 29.90 | 27.00 - 29.90 | 0.3713 times | Fri 06 June 2025 | 28.20 (-0.07%) | 28.22 | 27.25 - 29.39 | 0.6195 times | Fri 30 May 2025 | 28.22 (0.07%) | 28.14 | 27.21 - 30.00 | 0.4392 times | Fri 23 May 2025 | 28.20 (-2.25%) | 29.75 | 26.20 - 29.75 | 0.3548 times | Fri 16 May 2025 | 28.85 (6.85%) | 28.25 | 26.00 - 29.85 | 0.508 times | Fri 09 May 2025 | 27.00 (-0.99%) | 28.20 | 25.53 - 28.25 | 0.4269 times | Fri 02 May 2025 | 27.27 (-10.68%) | 30.65 | 25.50 - 31.95 | 2.3295 times | Fri 25 April 2025 | 30.53 (7.84%) | 27.91 | 25.50 - 32.50 | 4.5786 times | Thu 17 April 2025 | 28.31 (-0.63%) | 29.35 | 26.26 - 29.59 | 0.2914 times | Fri 11 April 2025 | 28.49 (-0.97%) | 29.70 | 26.50 - 29.70 | 0.0807 times | Fri 04 April 2025 | 28.77 (2.09%) | 28.14 | 27.15 - 28.90 | 0.8173 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.84 and 30.74
Monthly Target 1 | 25.62 |
Monthly Target 2 | 27.15 |
Monthly Target 3 | 28.523333333333 |
Monthly Target 4 | 30.05 |
Monthly Target 5 | 31.42 |
Monthly price and volumes Raj Packagin
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.67 (1.59%) | 28.22 | 27.00 - 29.90 | 0.4084 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.7735 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.2773 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.4142 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2948 times | Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 0.8273 times | Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.6645 times | Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.3666 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.4981 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 2.4752 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 0.7324 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
DMA period | DMA value |
5 day DMA | 28.23 |
12 day DMA | 28.04 |
20 day DMA | 27.98 |
35 day DMA | 28.11 |
50 day DMA | 28.14 |
100 day DMA | 28.5 |
150 day DMA | 28.61 |
200 day DMA | 28.75 |
EMA (exponential moving average) of Raj Packagin 530111
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.26 | 28.05 | 27.93 |
12 day EMA | 28.08 | 27.97 | 27.91 |
20 day EMA | 28.04 | 27.97 | 27.94 |
35 day EMA | 28.08 | 28.05 | 28.04 |
50 day EMA | 28.19 | 28.17 | 28.17 |
SMA (simple moving average) of Raj Packagin 530111
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.23 | 27.96 | 27.8 |
12 day SMA | 28.04 | 27.98 | 27.98 |
20 day SMA | 27.98 | 27.96 | 27.93 |
35 day SMA | 28.11 | 28.06 | 28.06 |
50 day SMA | 28.14 | 28.14 | 28.15 |
100 day SMA | 28.5 | 28.52 | 28.53 |
150 day SMA | 28.61 | 28.6 | 28.59 |
200 day SMA | 28.75 | 28.75 | 28.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.