Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 26.4 and 28.49

Daily Target 125.99
Daily Target 226.81
Daily Target 328.076666666667
Daily Target 428.9
Daily Target 530.17

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Mon 16 June 2025 27.64 (-1.46%) 29.34 27.25 - 29.34 0.6291 times
Fri 13 June 2025 28.05 (0.72%) 28.70 27.20 - 28.70 0.4505 times
Thu 12 June 2025 27.85 (-2.86%) 28.85 27.66 - 28.85 0.3948 times
Wed 11 June 2025 28.67 (1.34%) 28.28 28.00 - 28.99 0.9273 times
Tue 10 June 2025 28.29 (1.4%) 28.44 28.01 - 28.44 0.2723 times
Mon 09 June 2025 27.90 (-1.06%) 29.90 27.00 - 29.90 2.2682 times
Fri 06 June 2025 28.20 (0.39%) 29.00 28.09 - 29.01 0.5063 times
Thu 05 June 2025 28.09 (2.82%) 29.20 27.70 - 29.20 2.249 times
Wed 04 June 2025 27.32 (-0.62%) 28.24 27.25 - 28.30 1.4188 times
Tue 03 June 2025 27.49 (-1.68%) 28.85 27.35 - 28.85 0.8838 times
Mon 02 June 2025 27.96 (-0.92%) 28.22 27.68 - 29.39 0.7289 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 26.4 and 28.49

Weekly Target 125.99
Weekly Target 226.81
Weekly Target 328.076666666667
Weekly Target 428.9
Weekly Target 530.17

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Mon 16 June 2025 27.64 (-1.46%) 29.34 27.25 - 29.34 0.0668 times
Fri 13 June 2025 28.05 (-0.53%) 29.90 27.00 - 29.90 0.4582 times
Fri 06 June 2025 28.20 (-0.07%) 28.22 27.25 - 29.39 0.6148 times
Fri 30 May 2025 28.22 (0.07%) 28.14 27.21 - 30.00 0.4358 times
Fri 23 May 2025 28.20 (-2.25%) 29.75 26.20 - 29.75 0.3521 times
Fri 16 May 2025 28.85 (6.85%) 28.25 26.00 - 29.85 0.5041 times
Fri 09 May 2025 27.00 (-0.99%) 28.20 25.53 - 28.25 0.4236 times
Fri 02 May 2025 27.27 (-10.68%) 30.65 25.50 - 31.95 2.3116 times
Fri 25 April 2025 30.53 (7.84%) 27.91 25.50 - 32.50 4.5436 times
Thu 17 April 2025 28.31 (-0.63%) 29.35 26.26 - 29.59 0.2892 times
Fri 11 April 2025 28.49 (-0.97%) 29.70 26.50 - 29.70 0.0801 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 25.87 and 28.77

Monthly Target 125.28
Monthly Target 226.46
Monthly Target 328.18
Monthly Target 429.36
Monthly Target 531.08

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Mon 16 June 2025 27.64 (-2.06%) 28.22 27.00 - 29.90 0.4704 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.7685 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 3.2561 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.4115 times
Fri 28 February 2025 27.82 (-1.7%) 30.60 24.56 - 32.35 0.2929 times
Fri 31 January 2025 28.30 (-1.74%) 29.00 26.81 - 34.95 0.8219 times
Tue 31 December 2024 28.80 (-0.31%) 30.90 27.75 - 31.99 0.6602 times
Fri 29 November 2024 28.89 (-3.54%) 29.65 26.05 - 31.90 0.3642 times
Thu 31 October 2024 29.95 (-1.42%) 30.69 26.50 - 32.30 0.4949 times
Mon 30 September 2024 30.38 (4.76%) 28.48 26.00 - 36.40 2.4592 times
Fri 30 August 2024 29.00 (0%) 29.37 27.02 - 31.95 0.7276 times

 monthly chart RajPackagin

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.97
20 day DMA 27.9
35 day DMA 27.87
50 day DMA 28.07
100 day DMA 28.45
150 day DMA 28.63
200 day DMA 28.74

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.128.12
12 day EMA27.9828.0428.04
20 day EMA27.9728.0128.01
35 day EMA28.0528.0728.07
50 day EMA28.1528.1728.17

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.1528.18
12 day SMA27.9728.0528
20 day SMA27.927.9327.97
35 day SMA27.8727.9527.98
50 day SMA28.0728.128.11
100 day SMA28.4528.4628.47
150 day SMA28.6328.6228.62
200 day SMA28.7428.7428.74
Back to top | Use Dark Theme