Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 28.34 and 29.33

Daily Target 127.56
Daily Target 228.12
Daily Target 328.553333333333
Daily Target 429.11
Daily Target 529.54

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Wed 11 June 2025 28.67 (1.34%) 28.28 28.00 - 28.99 0.7703 times
Tue 10 June 2025 28.29 (1.4%) 28.44 28.01 - 28.44 0.2262 times
Mon 09 June 2025 27.90 (-1.06%) 29.90 27.00 - 29.90 1.8841 times
Fri 06 June 2025 28.20 (0.39%) 29.00 28.09 - 29.01 0.4205 times
Thu 05 June 2025 28.09 (2.82%) 29.20 27.70 - 29.20 1.8682 times
Wed 04 June 2025 27.32 (-0.62%) 28.24 27.25 - 28.30 1.1786 times
Tue 03 June 2025 27.49 (-1.68%) 28.85 27.35 - 28.85 0.7342 times
Mon 02 June 2025 27.96 (-0.92%) 28.22 27.68 - 29.39 0.6055 times
Fri 30 May 2025 28.22 (-1.12%) 29.24 28.21 - 30.00 1.9471 times
Thu 29 May 2025 28.54 (3.9%) 27.99 27.21 - 29.29 0.3653 times
Wed 28 May 2025 27.47 (-2.97%) 28.17 27.27 - 29.20 0.1074 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 26.39 and 29.29

Weekly Target 125.62
Weekly Target 227.15
Weekly Target 328.523333333333
Weekly Target 430.05
Weekly Target 531.42

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Wed 11 June 2025 28.67 (1.67%) 29.90 27.00 - 29.90 0.3713 times
Fri 06 June 2025 28.20 (-0.07%) 28.22 27.25 - 29.39 0.6195 times
Fri 30 May 2025 28.22 (0.07%) 28.14 27.21 - 30.00 0.4392 times
Fri 23 May 2025 28.20 (-2.25%) 29.75 26.20 - 29.75 0.3548 times
Fri 16 May 2025 28.85 (6.85%) 28.25 26.00 - 29.85 0.508 times
Fri 09 May 2025 27.00 (-0.99%) 28.20 25.53 - 28.25 0.4269 times
Fri 02 May 2025 27.27 (-10.68%) 30.65 25.50 - 31.95 2.3295 times
Fri 25 April 2025 30.53 (7.84%) 27.91 25.50 - 32.50 4.5786 times
Thu 17 April 2025 28.31 (-0.63%) 29.35 26.26 - 29.59 0.2914 times
Fri 11 April 2025 28.49 (-0.97%) 29.70 26.50 - 29.70 0.0807 times
Fri 04 April 2025 28.77 (2.09%) 28.14 27.15 - 28.90 0.8173 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 27.84 and 30.74

Monthly Target 125.62
Monthly Target 227.15
Monthly Target 328.523333333333
Monthly Target 430.05
Monthly Target 531.42

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 11 June 2025 28.67 (1.59%) 28.22 27.00 - 29.90 0.4084 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.7735 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 3.2773 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.4142 times
Fri 28 February 2025 27.82 (-1.7%) 30.60 24.56 - 32.35 0.2948 times
Fri 31 January 2025 28.30 (-1.74%) 29.00 26.81 - 34.95 0.8273 times
Tue 31 December 2024 28.80 (-0.31%) 30.90 27.75 - 31.99 0.6645 times
Fri 29 November 2024 28.89 (-3.54%) 29.65 26.05 - 31.90 0.3666 times
Thu 31 October 2024 29.95 (-1.42%) 30.69 26.50 - 32.30 0.4981 times
Mon 30 September 2024 30.38 (4.76%) 28.48 26.00 - 36.40 2.4752 times
Fri 30 August 2024 29.00 (0%) 29.37 27.02 - 31.95 0.7324 times

 monthly chart RajPackagin

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.04
20 day DMA 27.98
35 day DMA 28.11
50 day DMA 28.14
100 day DMA 28.5
150 day DMA 28.61
200 day DMA 28.75

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.0527.93
12 day EMA28.0827.9727.91
20 day EMA28.0427.9727.94
35 day EMA28.0828.0528.04
50 day EMA28.1928.1728.17

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2327.9627.8
12 day SMA28.0427.9827.98
20 day SMA27.9827.9627.93
35 day SMA28.1128.0628.06
50 day SMA28.1428.1428.15
100 day SMA28.528.5228.53
150 day SMA28.6128.628.59
200 day SMA28.7528.7528.75
Back to top | Use Dark Theme