RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 27.16 and 28.35
Daily Target 1 | 26.93 |
Daily Target 2 | 27.39 |
Daily Target 3 | 28.12 |
Daily Target 4 | 28.58 |
Daily Target 5 | 29.31 |
Daily price and volume Raj Packagin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.85 (-2.86%) | 28.85 | 27.66 - 28.85 | 0.3292 times | Wed 11 June 2025 | 28.67 (1.34%) | 28.28 | 28.00 - 28.99 | 0.7732 times | Tue 10 June 2025 | 28.29 (1.4%) | 28.44 | 28.01 - 28.44 | 0.227 times | Mon 09 June 2025 | 27.90 (-1.06%) | 29.90 | 27.00 - 29.90 | 1.8912 times | Fri 06 June 2025 | 28.20 (0.39%) | 29.00 | 28.09 - 29.01 | 0.4221 times | Thu 05 June 2025 | 28.09 (2.82%) | 29.20 | 27.70 - 29.20 | 1.8752 times | Wed 04 June 2025 | 27.32 (-0.62%) | 28.24 | 27.25 - 28.30 | 1.183 times | Tue 03 June 2025 | 27.49 (-1.68%) | 28.85 | 27.35 - 28.85 | 0.7369 times | Mon 02 June 2025 | 27.96 (-0.92%) | 28.22 | 27.68 - 29.39 | 0.6078 times | Fri 30 May 2025 | 28.22 (-1.12%) | 29.24 | 28.21 - 30.00 | 1.9544 times | Thu 29 May 2025 | 28.54 (3.9%) | 27.99 | 27.21 - 29.29 | 0.3666 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 25.98 and 28.88
Weekly Target 1 | 25.35 |
Weekly Target 2 | 26.6 |
Weekly Target 3 | 28.25 |
Weekly Target 4 | 29.5 |
Weekly Target 5 | 31.15 |
Weekly price and volumes for Raj Packagin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.85 (-1.24%) | 29.90 | 27.00 - 29.90 | 0.4118 times | Fri 06 June 2025 | 28.20 (-0.07%) | 28.22 | 27.25 - 29.39 | 0.6169 times | Fri 30 May 2025 | 28.22 (0.07%) | 28.14 | 27.21 - 30.00 | 0.4374 times | Fri 23 May 2025 | 28.20 (-2.25%) | 29.75 | 26.20 - 29.75 | 0.3533 times | Fri 16 May 2025 | 28.85 (6.85%) | 28.25 | 26.00 - 29.85 | 0.5059 times | Fri 09 May 2025 | 27.00 (-0.99%) | 28.20 | 25.53 - 28.25 | 0.4251 times | Fri 02 May 2025 | 27.27 (-10.68%) | 30.65 | 25.50 - 31.95 | 2.3197 times | Fri 25 April 2025 | 30.53 (7.84%) | 27.91 | 25.50 - 32.50 | 4.5593 times | Thu 17 April 2025 | 28.31 (-0.63%) | 29.35 | 26.26 - 29.59 | 0.2902 times | Fri 11 April 2025 | 28.49 (-0.97%) | 29.70 | 26.50 - 29.70 | 0.0804 times | Fri 04 April 2025 | 28.77 (2.09%) | 28.14 | 27.15 - 28.90 | 0.8138 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 25.98 and 28.88
Monthly Target 1 | 25.35 |
Monthly Target 2 | 26.6 |
Monthly Target 3 | 28.25 |
Monthly Target 4 | 29.5 |
Monthly Target 5 | 31.15 |
Monthly price and volumes Raj Packagin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.85 (-1.31%) | 28.22 | 27.00 - 29.90 | 0.4251 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.7722 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.2716 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.4135 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2943 times | Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 0.8258 times | Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.6634 times | Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.366 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.4973 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 2.4709 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 0.7311 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
DMA period | DMA value |
5 day DMA | 28.18 |
12 day DMA | 28 |
20 day DMA | 27.97 |
35 day DMA | 27.98 |
50 day DMA | 28.11 |
100 day DMA | 28.47 |
150 day DMA | 28.62 |
200 day DMA | 28.74 |
EMA (exponential moving average) of Raj Packagin 530111
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.12 | 28.26 | 28.05 |
12 day EMA | 28.04 | 28.08 | 27.97 |
20 day EMA | 28.01 | 28.03 | 27.96 |
35 day EMA | 28.07 | 28.08 | 28.05 |
50 day EMA | 28.17 | 28.18 | 28.16 |
SMA (simple moving average) of Raj Packagin 530111
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.18 | 28.23 | 27.96 |
12 day SMA | 28 | 28.04 | 27.98 |
20 day SMA | 27.97 | 27.98 | 27.96 |
35 day SMA | 27.98 | 28.11 | 28.06 |
50 day SMA | 28.11 | 28.14 | 28.14 |
100 day SMA | 28.47 | 28.5 | 28.52 |
150 day SMA | 28.62 | 28.61 | 28.6 |
200 day SMA | 28.74 | 28.75 | 28.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.