Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong Daily Stock price targets for SamratPharm 530125 are 383.7 and 446.7

Daily Target 1334.47
Daily Target 2369.93
Daily Target 3397.46666666667
Daily Target 4432.93
Daily Target 5460.47

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Tue 22 April 2025 405.40 (12.5%) 362.05 362.00 - 425.00 4.4297 times
Mon 21 April 2025 360.35 (5.72%) 347.95 345.10 - 362.90 2.0384 times
Thu 17 April 2025 340.85 (3.12%) 330.60 325.65 - 344.95 0.8225 times
Wed 16 April 2025 330.55 (0.46%) 329.10 325.00 - 336.90 0.3898 times
Tue 15 April 2025 329.05 (-1.29%) 333.00 325.60 - 342.00 0.2698 times
Fri 11 April 2025 333.35 (3.99%) 334.95 326.10 - 344.60 0.8768 times
Wed 09 April 2025 320.55 (0.3%) 324.95 317.20 - 330.05 0.2445 times
Tue 08 April 2025 319.60 (-4.5%) 338.00 317.20 - 338.00 0.15 times
Fri 04 April 2025 334.65 (0.19%) 355.00 333.00 - 356.00 0.4437 times
Wed 02 April 2025 334.00 (2.42%) 319.20 319.20 - 334.70 0.3347 times
Tue 01 April 2025 326.10 (4.27%) 315.05 315.00 - 340.00 1.5449 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 375.25 and 455.15

Weekly Target 1311.93
Weekly Target 2358.67
Weekly Target 3391.83333333333
Weekly Target 4438.57
Weekly Target 5471.73

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Tue 22 April 2025 405.40 (18.94%) 347.95 345.10 - 425.00 1.7824 times
Thu 17 April 2025 340.85 (2.25%) 333.00 325.00 - 344.95 0.4084 times
Fri 11 April 2025 333.35 (-0.39%) 338.00 317.20 - 344.60 0.3504 times
Fri 04 April 2025 334.65 (7%) 315.05 315.00 - 356.00 0.6402 times
Fri 28 March 2025 312.75 (-3.56%) 347.00 306.05 - 347.00 1.3621 times
Fri 21 March 2025 324.30 (0.67%) 332.00 312.10 - 334.90 1.3805 times
Thu 13 March 2025 322.15 (-8.6%) 351.50 314.00 - 357.95 1.7894 times
Fri 07 March 2025 352.45 (-2.34%) 352.00 329.05 - 365.90 0.5734 times
Fri 28 February 2025 360.90 (-6.53%) 385.00 335.10 - 391.90 0.2729 times
Fri 21 February 2025 386.10 (14.05%) 344.00 322.00 - 393.90 1.4404 times
Fri 14 February 2025 338.55 (-4.55%) 354.50 320.10 - 359.95 0.5574 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 360.2 and 470.2

Monthly Target 1271.8
Monthly Target 2338.6
Monthly Target 3381.8
Monthly Target 4448.6
Monthly Target 5491.8

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 22 April 2025 405.40 (29.62%) 315.05 315.00 - 425.00 0.4249 times
Fri 28 March 2025 312.75 (-13.34%) 352.00 306.05 - 365.90 0.6819 times
Fri 28 February 2025 360.90 (-2.59%) 365.00 320.10 - 393.90 0.4229 times
Fri 31 January 2025 370.50 (-3.18%) 392.60 338.90 - 414.00 0.5541 times
Tue 31 December 2024 382.65 (-8.94%) 420.20 375.55 - 449.45 0.4622 times
Fri 29 November 2024 420.20 (-11.8%) 476.40 420.20 - 511.00 0.389 times
Thu 31 October 2024 476.40 (-21.3%) 604.90 435.00 - 625.00 0.6723 times
Mon 30 September 2024 605.35 (38.67%) 445.00 415.05 - 646.00 2.8585 times
Fri 30 August 2024 436.55 (18.21%) 374.00 350.05 - 478.00 2.6616 times
Wed 31 July 2024 369.30 (9.03%) 339.00 330.00 - 371.00 0.8724 times
Fri 28 June 2024 338.70 (-4.71%) 370.00 330.00 - 374.95 0.7627 times

 monthly chart SamratPharm

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.88

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 20 points

Upper Bollinger band is at 371 and lower is at 292, while middle bands are at 312 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.72 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 353.24
12 day DMA 337.27
20 day DMA 331.18
35 day DMA 340.35
50 day DMA 343.44
100 day DMA 369.59
150 day DMA 418.83
200 day DMA 407.08

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA363.09341.94332.74
12 day EMA345.3334.38329.66
20 day EMA340.44333.6330.79
35 day EMA341.41337.64336.3
50 day EMA346.45344.05343.39

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA353.24338.83330.87
12 day SMA337.27330.37327.08
20 day SMA331.18327.02324.99
35 day SMA340.35339.17338.82
50 day SMA343.44342.46342.29
100 day SMA369.59370.02371.11
150 day SMA418.83418.99419.43
200 day SMA407.08406.83406.81
Back to top | Use Dark Theme