SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 383.7 and 446.7
Daily Target 1 | 334.47 |
Daily Target 2 | 369.93 |
Daily Target 3 | 397.46666666667 |
Daily Target 4 | 432.93 |
Daily Target 5 | 460.47 |
Daily price and volume Samrat Pharm
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 405.40 (12.5%) | 362.05 | 362.00 - 425.00 | 4.4297 times | Mon 21 April 2025 | 360.35 (5.72%) | 347.95 | 345.10 - 362.90 | 2.0384 times | Thu 17 April 2025 | 340.85 (3.12%) | 330.60 | 325.65 - 344.95 | 0.8225 times | Wed 16 April 2025 | 330.55 (0.46%) | 329.10 | 325.00 - 336.90 | 0.3898 times | Tue 15 April 2025 | 329.05 (-1.29%) | 333.00 | 325.60 - 342.00 | 0.2698 times | Fri 11 April 2025 | 333.35 (3.99%) | 334.95 | 326.10 - 344.60 | 0.8768 times | Wed 09 April 2025 | 320.55 (0.3%) | 324.95 | 317.20 - 330.05 | 0.2445 times | Tue 08 April 2025 | 319.60 (-4.5%) | 338.00 | 317.20 - 338.00 | 0.15 times | Fri 04 April 2025 | 334.65 (0.19%) | 355.00 | 333.00 - 356.00 | 0.4437 times | Wed 02 April 2025 | 334.00 (2.42%) | 319.20 | 319.20 - 334.70 | 0.3347 times | Tue 01 April 2025 | 326.10 (4.27%) | 315.05 | 315.00 - 340.00 | 1.5449 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 375.25 and 455.15
Weekly Target 1 | 311.93 |
Weekly Target 2 | 358.67 |
Weekly Target 3 | 391.83333333333 |
Weekly Target 4 | 438.57 |
Weekly Target 5 | 471.73 |
Weekly price and volumes for Samrat Pharm
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 405.40 (18.94%) | 347.95 | 345.10 - 425.00 | 1.7824 times | Thu 17 April 2025 | 340.85 (2.25%) | 333.00 | 325.00 - 344.95 | 0.4084 times | Fri 11 April 2025 | 333.35 (-0.39%) | 338.00 | 317.20 - 344.60 | 0.3504 times | Fri 04 April 2025 | 334.65 (7%) | 315.05 | 315.00 - 356.00 | 0.6402 times | Fri 28 March 2025 | 312.75 (-3.56%) | 347.00 | 306.05 - 347.00 | 1.3621 times | Fri 21 March 2025 | 324.30 (0.67%) | 332.00 | 312.10 - 334.90 | 1.3805 times | Thu 13 March 2025 | 322.15 (-8.6%) | 351.50 | 314.00 - 357.95 | 1.7894 times | Fri 07 March 2025 | 352.45 (-2.34%) | 352.00 | 329.05 - 365.90 | 0.5734 times | Fri 28 February 2025 | 360.90 (-6.53%) | 385.00 | 335.10 - 391.90 | 0.2729 times | Fri 21 February 2025 | 386.10 (14.05%) | 344.00 | 322.00 - 393.90 | 1.4404 times | Fri 14 February 2025 | 338.55 (-4.55%) | 354.50 | 320.10 - 359.95 | 0.5574 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 360.2 and 470.2
Monthly Target 1 | 271.8 |
Monthly Target 2 | 338.6 |
Monthly Target 3 | 381.8 |
Monthly Target 4 | 448.6 |
Monthly Target 5 | 491.8 |
Monthly price and volumes Samrat Pharm
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 405.40 (29.62%) | 315.05 | 315.00 - 425.00 | 0.4249 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 0.6819 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 0.4229 times | Fri 31 January 2025 | 370.50 (-3.18%) | 392.60 | 338.90 - 414.00 | 0.5541 times | Tue 31 December 2024 | 382.65 (-8.94%) | 420.20 | 375.55 - 449.45 | 0.4622 times | Fri 29 November 2024 | 420.20 (-11.8%) | 476.40 | 420.20 - 511.00 | 0.389 times | Thu 31 October 2024 | 476.40 (-21.3%) | 604.90 | 435.00 - 625.00 | 0.6723 times | Mon 30 September 2024 | 605.35 (38.67%) | 445.00 | 415.05 - 646.00 | 2.8585 times | Fri 30 August 2024 | 436.55 (18.21%) | 374.00 | 350.05 - 478.00 | 2.6616 times | Wed 31 July 2024 | 369.30 (9.03%) | 339.00 | 330.00 - 371.00 | 0.8724 times | Fri 28 June 2024 | 338.70 (-4.71%) | 370.00 | 330.00 - 374.95 | 0.7627 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.88
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 20 points
Upper Bollinger band is at 371 and lower is at 292, while middle bands are at 312 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.72 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
DMA period | DMA value |
5 day DMA | 353.24 |
12 day DMA | 337.27 |
20 day DMA | 331.18 |
35 day DMA | 340.35 |
50 day DMA | 343.44 |
100 day DMA | 369.59 |
150 day DMA | 418.83 |
200 day DMA | 407.08 |
EMA (exponential moving average) of Samrat Pharm 530125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 363.09 | 341.94 | 332.74 |
12 day EMA | 345.3 | 334.38 | 329.66 |
20 day EMA | 340.44 | 333.6 | 330.79 |
35 day EMA | 341.41 | 337.64 | 336.3 |
50 day EMA | 346.45 | 344.05 | 343.39 |
SMA (simple moving average) of Samrat Pharm 530125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.24 | 338.83 | 330.87 |
12 day SMA | 337.27 | 330.37 | 327.08 |
20 day SMA | 331.18 | 327.02 | 324.99 |
35 day SMA | 340.35 | 339.17 | 338.82 |
50 day SMA | 343.44 | 342.46 | 342.29 |
100 day SMA | 369.59 | 370.02 | 371.11 |
150 day SMA | 418.83 | 418.99 | 419.43 |
200 day SMA | 407.08 | 406.83 | 406.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.