Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1509.13 and 1559.48
| Daily Target 1 | 1468.73 |
| Daily Target 2 | 1499.17 |
| Daily Target 3 | 1519.0833333333 |
| Daily Target 4 | 1549.52 |
| Daily Target 5 | 1569.43 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1529.60 (1.97%) | 1504.00 | 1488.65 - 1539.00 | 0.7556 times | Mon 21 April 2025 | 1500.05 (2.07%) | 1499.00 | 1476.00 - 1520.00 | 0.5611 times | Thu 17 April 2025 | 1469.65 (0.25%) | 1446.35 | 1446.35 - 1510.20 | 0.6849 times | Wed 16 April 2025 | 1466.00 (-0.6%) | 1511.00 | 1456.50 - 1511.00 | 1.0142 times | Tue 15 April 2025 | 1474.85 (3.61%) | 1450.00 | 1440.05 - 1480.00 | 1.1116 times | Fri 11 April 2025 | 1423.45 (2.45%) | 1415.00 | 1410.00 - 1448.95 | 0.9035 times | Wed 09 April 2025 | 1389.45 (2.15%) | 1371.00 | 1355.00 - 1419.95 | 1.0054 times | Tue 08 April 2025 | 1360.15 (-9.31%) | 1425.00 | 1325.00 - 1425.00 | 2.1039 times | Fri 04 April 2025 | 1499.75 (-3.4%) | 1595.00 | 1480.00 - 1595.00 | 1.2912 times | Wed 02 April 2025 | 1552.50 (2.63%) | 1519.00 | 1481.00 - 1580.00 | 0.5686 times | Tue 01 April 2025 | 1512.65 (2.67%) | 1455.00 | 1450.10 - 1520.55 | 0.8693 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1502.8 and 1565.8
| Weekly Target 1 | 1451.87 |
| Weekly Target 2 | 1490.73 |
| Weekly Target 3 | 1514.8666666667 |
| Weekly Target 4 | 1553.73 |
| Weekly Target 5 | 1577.87 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1529.60 (4.08%) | 1499.00 | 1476.00 - 1539.00 | 0.2117 times | Thu 17 April 2025 | 1469.65 (3.25%) | 1450.00 | 1440.05 - 1511.00 | 0.4518 times | Fri 11 April 2025 | 1423.45 (-5.09%) | 1425.00 | 1325.00 - 1448.95 | 0.6451 times | Fri 04 April 2025 | 1499.75 (1.79%) | 1455.00 | 1450.10 - 1595.00 | 0.4387 times | Fri 28 March 2025 | 1473.35 (-3.59%) | 1528.40 | 1450.00 - 1597.00 | 1.818 times | Fri 21 March 2025 | 1528.15 (8%) | 1400.00 | 1360.00 - 1597.00 | 2.2231 times | Thu 13 March 2025 | 1414.95 (-6.19%) | 1490.05 | 1405.00 - 1529.00 | 0.8863 times | Fri 07 March 2025 | 1508.25 (1%) | 1475.00 | 1375.00 - 1531.40 | 1.5174 times | Fri 28 February 2025 | 1493.30 (-4.32%) | 1521.00 | 1440.50 - 1649.00 | 0.6814 times | Fri 21 February 2025 | 1560.75 (-1.4%) | 1506.00 | 1425.00 - 1618.90 | 1.1266 times | Fri 14 February 2025 | 1582.85 (-1.41%) | 1640.00 | 1350.00 - 1781.25 | 1.7128 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1427.3 and 1697.3
| Monthly Target 1 | 1213.2 |
| Monthly Target 2 | 1371.4 |
| Monthly Target 3 | 1483.2 |
| Monthly Target 4 | 1641.4 |
| Monthly Target 5 | 1753.2 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1529.60 (3.82%) | 1455.00 | 1325.00 - 1595.00 | 0.1774 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 0.6543 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.4357 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 0.7793 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.3892 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.3474 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 0.7822 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 0.5278 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 2.029 times | Wed 31 July 2024 | 2221.30 (67.76%) | 1316.05 | 1316.05 - 2388.00 | 3.8777 times | Fri 28 June 2024 | 1324.10 (17.27%) | 1174.00 | 979.95 - 1425.00 | 1.8254 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1478.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1525.8
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1476 and price is deviating by 64 points
Upper Bollinger band is at 1603 and lower is at 1349, while middle bands are at 1412 and 1539
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.42 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1488.03 |
| 12 day DMA | 1470.95 |
| 20 day DMA | 1475.16 |
| 35 day DMA | 1480.88 |
| 50 day DMA | 1501.94 |
| 100 day DMA | 1673.04 |
| 150 day DMA | 1865.79 |
| 200 day DMA | 1925.03 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.69 | 1472.74 | 1459.09 |
| 12 day EMA | 1478.92 | 1469.71 | 1464.2 |
| 20 day EMA | 1478.86 | 1473.52 | 1470.73 |
| 35 day EMA | 1490.96 | 1488.68 | 1488.01 |
| 50 day EMA | 1502.95 | 1501.86 | 1501.93 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.03 | 1466.8 | 1444.68 |
| 12 day SMA | 1470.95 | 1473.42 | 1477.72 |
| 20 day SMA | 1475.16 | 1469.43 | 1464.97 |
| 35 day SMA | 1480.88 | 1481.41 | 1479.61 |
| 50 day SMA | 1501.94 | 1500.72 | 1498.81 |
| 100 day SMA | 1673.04 | 1678.49 | 1684.66 |
| 150 day SMA | 1865.79 | 1870.89 | 1876.5 |
| 200 day SMA | 1925.03 | 1924.32 | 1923.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.