Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1603.43 and 1636.33
| Daily Target 1 | 1595.52 |
| Daily Target 2 | 1611.33 |
| Daily Target 3 | 1628.4166666667 |
| Daily Target 4 | 1644.23 |
| Daily Target 5 | 1661.32 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1627.15 (-0.71%) | 1645.50 | 1612.60 - 1645.50 | 0.2806 times | Mon 09 June 2025 | 1638.80 (0.37%) | 1638.00 | 1632.75 - 1670.00 | 0.4489 times | Fri 06 June 2025 | 1632.75 (0.27%) | 1646.00 | 1620.35 - 1675.00 | 0.2649 times | Thu 05 June 2025 | 1628.30 (1.02%) | 1620.00 | 1620.00 - 1676.00 | 0.4464 times | Wed 04 June 2025 | 1611.80 (-1.57%) | 1635.00 | 1600.00 - 1646.95 | 0.4042 times | Tue 03 June 2025 | 1637.50 (-0.94%) | 1653.30 | 1635.00 - 1679.80 | 0.3105 times | Mon 02 June 2025 | 1653.10 (-1.04%) | 1670.00 | 1640.15 - 1714.80 | 0.2892 times | Fri 30 May 2025 | 1670.55 (-1.65%) | 1675.15 | 1650.00 - 1730.00 | 1.0202 times | Thu 29 May 2025 | 1698.50 (-4.23%) | 1797.00 | 1664.00 - 1800.00 | 1.9461 times | Wed 28 May 2025 | 1773.45 (-2.21%) | 1820.00 | 1686.30 - 2070.00 | 4.5889 times | Tue 27 May 2025 | 1813.60 (0.7%) | 1805.00 | 1760.00 - 1830.00 | 0.5334 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1591.18 and 1648.58
| Weekly Target 1 | 1579.18 |
| Weekly Target 2 | 1603.17 |
| Weekly Target 3 | 1636.5833333333 |
| Weekly Target 4 | 1660.57 |
| Weekly Target 5 | 1693.98 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1627.15 (-0.34%) | 1638.00 | 1612.60 - 1670.00 | 0.2944 times | Fri 06 June 2025 | 1632.75 (-2.26%) | 1670.00 | 1600.00 - 1714.80 | 0.6922 times | Fri 30 May 2025 | 1670.55 (-5.52%) | 1798.00 | 1650.00 - 2070.00 | 3.5247 times | Fri 23 May 2025 | 1768.20 (11.49%) | 1613.95 | 1580.05 - 1800.00 | 1.3462 times | Fri 16 May 2025 | 1586.00 (16.24%) | 1420.00 | 1405.00 - 1679.00 | 1.1399 times | Fri 09 May 2025 | 1364.40 (1.67%) | 1328.00 | 1321.00 - 1466.70 | 0.9842 times | Fri 02 May 2025 | 1342.05 (-6.25%) | 1431.45 | 1310.00 - 1479.60 | 0.5527 times | Fri 25 April 2025 | 1431.45 (-2.6%) | 1499.00 | 1414.95 - 1539.00 | 0.5686 times | Thu 17 April 2025 | 1469.65 (3.25%) | 1450.00 | 1440.05 - 1511.00 | 0.3695 times | Fri 11 April 2025 | 1423.45 (-5.09%) | 1425.00 | 1325.00 - 1448.95 | 0.5276 times | Fri 04 April 2025 | 1499.75 (1.79%) | 1455.00 | 1450.10 - 1595.00 | 0.3588 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1556.18 and 1670.98
| Monthly Target 1 | 1532.52 |
| Monthly Target 2 | 1579.83 |
| Monthly Target 3 | 1647.3166666667 |
| Monthly Target 4 | 1694.63 |
| Monthly Target 5 | 1762.12 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1627.15 (-2.6%) | 1670.00 | 1600.00 - 1714.80 | 0.2354 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.716 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5206 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2579 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8376 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 1.4982 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.7481 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.6678 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 1.5037 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 1.0146 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 3.9005 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1648.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1670 and price is deviating by 82 points
Upper Bollinger band is at 1833 and lower is at 1506, while middle bands are at 1588 and 1751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.77 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1627.76 |
| 12 day DMA | 1682.21 |
| 20 day DMA | 1669.12 |
| 35 day DMA | 1566.02 |
| 50 day DMA | 1541.38 |
| 100 day DMA | 1546.75 |
| 150 day DMA | 1711.04 |
| 200 day DMA | 1863.65 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.28 | 1640.85 | 1641.87 |
| 12 day EMA | 1648.1 | 1651.91 | 1654.29 |
| 20 day EMA | 1632.8 | 1633.39 | 1632.82 |
| 35 day EMA | 1598.5 | 1596.81 | 1594.34 |
| 50 day EMA | 1539.11 | 1535.52 | 1531.31 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.76 | 1629.83 | 1632.69 |
| 12 day SMA | 1682.21 | 1693.97 | 1700.81 |
| 20 day SMA | 1669.12 | 1660.19 | 1651.23 |
| 35 day SMA | 1566.02 | 1561.52 | 1556.58 |
| 50 day SMA | 1541.38 | 1537.69 | 1533.03 |
| 100 day SMA | 1546.75 | 1547.26 | 1549.29 |
| 150 day SMA | 1711.04 | 1715.49 | 1720.43 |
| 200 day SMA | 1863.65 | 1865.68 | 1868.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.