Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1561.08 and 1590.58
| Daily Target 1 | 1553.38 |
| Daily Target 2 | 1568.77 |
| Daily Target 3 | 1582.8833333333 |
| Daily Target 4 | 1598.27 |
| Daily Target 5 | 1612.38 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1584.15 (-1.22%) | 1585.00 | 1567.50 - 1597.00 | 0.9055 times | Thu 12 June 2025 | 1603.75 (-0.74%) | 1638.00 | 1600.00 - 1645.00 | 0.8957 times | Wed 11 June 2025 | 1615.70 (-0.7%) | 1627.15 | 1611.00 - 1642.00 | 0.9191 times | Tue 10 June 2025 | 1627.15 (-0.71%) | 1645.50 | 1612.60 - 1645.50 | 0.8356 times | Mon 09 June 2025 | 1638.80 (0.37%) | 1638.00 | 1632.75 - 1670.00 | 1.3365 times | Fri 06 June 2025 | 1632.75 (0.27%) | 1646.00 | 1620.35 - 1675.00 | 0.7888 times | Thu 05 June 2025 | 1628.30 (1.02%) | 1620.00 | 1620.00 - 1676.00 | 1.3293 times | Wed 04 June 2025 | 1611.80 (-1.57%) | 1635.00 | 1600.00 - 1646.95 | 1.2036 times | Tue 03 June 2025 | 1637.50 (-0.94%) | 1653.30 | 1635.00 - 1679.80 | 0.9247 times | Mon 02 June 2025 | 1653.10 (-1.04%) | 1670.00 | 1640.15 - 1714.80 | 0.8612 times | Fri 30 May 2025 | 1670.55 (-1.65%) | 1675.15 | 1650.00 - 1730.00 | 3.0376 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1524.58 and 1627.08
| Weekly Target 1 | 1504.72 |
| Weekly Target 2 | 1544.43 |
| Weekly Target 3 | 1607.2166666667 |
| Weekly Target 4 | 1646.93 |
| Weekly Target 5 | 1709.72 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1584.15 (-2.98%) | 1638.00 | 1567.50 - 1670.00 | 0.6395 times | Fri 06 June 2025 | 1632.75 (-2.26%) | 1670.00 | 1600.00 - 1714.80 | 0.6676 times | Fri 30 May 2025 | 1670.55 (-5.52%) | 1798.00 | 1650.00 - 2070.00 | 3.3994 times | Fri 23 May 2025 | 1768.20 (11.49%) | 1613.95 | 1580.05 - 1800.00 | 1.2983 times | Fri 16 May 2025 | 1586.00 (16.24%) | 1420.00 | 1405.00 - 1679.00 | 1.0994 times | Fri 09 May 2025 | 1364.40 (1.67%) | 1328.00 | 1321.00 - 1466.70 | 0.9492 times | Fri 02 May 2025 | 1342.05 (-6.25%) | 1431.45 | 1310.00 - 1479.60 | 0.5331 times | Fri 25 April 2025 | 1431.45 (-2.6%) | 1499.00 | 1414.95 - 1539.00 | 0.5483 times | Thu 17 April 2025 | 1469.65 (3.25%) | 1450.00 | 1440.05 - 1511.00 | 0.3564 times | Fri 11 April 2025 | 1423.45 (-5.09%) | 1425.00 | 1325.00 - 1448.95 | 0.5088 times | Fri 04 April 2025 | 1499.75 (1.79%) | 1455.00 | 1450.10 - 1595.00 | 0.346 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1502.18 and 1649.48
| Monthly Target 1 | 1474.85 |
| Monthly Target 2 | 1529.5 |
| Monthly Target 3 | 1622.15 |
| Monthly Target 4 | 1676.8 |
| Monthly Target 5 | 1769.45 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1584.15 (-5.17%) | 1670.00 | 1567.50 - 1714.80 | 0.3206 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.701 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5161 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2469 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8303 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 1.4851 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.7416 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.662 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 1.4906 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 1.0057 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 3.8665 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1628.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1677 and price is deviating by 71 points
Upper Bollinger band is at 1819 and lower is at 1536, while middle bands are at 1607 and 1748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.6 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1613.91 |
| 12 day DMA | 1633.5 |
| 20 day DMA | 1676.75 |
| 35 day DMA | 1573.8 |
| 50 day DMA | 1546.94 |
| 100 day DMA | 1542.65 |
| 150 day DMA | 1700.72 |
| 200 day DMA | 1854.29 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.62 | 1620.86 | 1629.42 |
| 12 day EMA | 1628.93 | 1637.07 | 1643.13 |
| 20 day EMA | 1624.48 | 1628.72 | 1631.35 |
| 35 day EMA | 1597.85 | 1598.66 | 1598.36 |
| 50 day EMA | 1547.51 | 1546.01 | 1543.65 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.91 | 1623.63 | 1628.54 |
| 12 day SMA | 1633.5 | 1649.28 | 1666.77 |
| 20 day SMA | 1676.75 | 1676.84 | 1675.05 |
| 35 day SMA | 1573.8 | 1571.44 | 1569.32 |
| 50 day SMA | 1546.94 | 1546.73 | 1545.22 |
| 100 day SMA | 1542.65 | 1543.55 | 1544.93 |
| 150 day SMA | 1700.72 | 1704.08 | 1707.26 |
| 200 day SMA | 1854.29 | 1857.74 | 1861.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.