Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1597.85 and 1628.85
| Daily Target 1 | 1591.9 |
| Daily Target 2 | 1603.8 |
| Daily Target 3 | 1622.9 |
| Daily Target 4 | 1634.8 |
| Daily Target 5 | 1653.9 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1615.70 (-0.7%) | 1627.15 | 1611.00 - 1642.00 | 0.5397 times | Tue 10 June 2025 | 1627.15 (-0.71%) | 1645.50 | 1612.60 - 1645.50 | 0.4907 times | Mon 09 June 2025 | 1638.80 (0.37%) | 1638.00 | 1632.75 - 1670.00 | 0.7848 times | Fri 06 June 2025 | 1632.75 (0.27%) | 1646.00 | 1620.35 - 1675.00 | 0.4632 times | Thu 05 June 2025 | 1628.30 (1.02%) | 1620.00 | 1620.00 - 1676.00 | 0.7805 times | Wed 04 June 2025 | 1611.80 (-1.57%) | 1635.00 | 1600.00 - 1646.95 | 0.7067 times | Tue 03 June 2025 | 1637.50 (-0.94%) | 1653.30 | 1635.00 - 1679.80 | 0.5429 times | Mon 02 June 2025 | 1653.10 (-1.04%) | 1670.00 | 1640.15 - 1714.80 | 0.5057 times | Fri 30 May 2025 | 1670.55 (-1.65%) | 1675.15 | 1650.00 - 1730.00 | 1.7836 times | Thu 29 May 2025 | 1698.50 (-4.23%) | 1797.00 | 1664.00 - 1800.00 | 3.4024 times | Wed 28 May 2025 | 1773.45 (-2.21%) | 1820.00 | 1686.30 - 2070.00 | 8.0229 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1583.85 and 1642.85
| Weekly Target 1 | 1573.23 |
| Weekly Target 2 | 1594.47 |
| Weekly Target 3 | 1632.2333333333 |
| Weekly Target 4 | 1653.47 |
| Weekly Target 5 | 1691.23 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1615.70 (-1.04%) | 1638.00 | 1611.00 - 1670.00 | 0.4138 times | Fri 06 June 2025 | 1632.75 (-2.26%) | 1670.00 | 1600.00 - 1714.80 | 0.6837 times | Fri 30 May 2025 | 1670.55 (-5.52%) | 1798.00 | 1650.00 - 2070.00 | 3.4813 times | Fri 23 May 2025 | 1768.20 (11.49%) | 1613.95 | 1580.05 - 1800.00 | 1.3296 times | Fri 16 May 2025 | 1586.00 (16.24%) | 1420.00 | 1405.00 - 1679.00 | 1.1259 times | Fri 09 May 2025 | 1364.40 (1.67%) | 1328.00 | 1321.00 - 1466.70 | 0.9721 times | Fri 02 May 2025 | 1342.05 (-6.25%) | 1431.45 | 1310.00 - 1479.60 | 0.5459 times | Fri 25 April 2025 | 1431.45 (-2.6%) | 1499.00 | 1414.95 - 1539.00 | 0.5616 times | Thu 17 April 2025 | 1469.65 (3.25%) | 1450.00 | 1440.05 - 1511.00 | 0.365 times | Fri 11 April 2025 | 1423.45 (-5.09%) | 1425.00 | 1325.00 - 1448.95 | 0.5211 times | Fri 04 April 2025 | 1499.75 (1.79%) | 1455.00 | 1450.10 - 1595.00 | 0.3544 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1550.45 and 1665.25
| Monthly Target 1 | 1528.7 |
| Monthly Target 2 | 1572.2 |
| Monthly Target 3 | 1643.5 |
| Monthly Target 4 | 1687 |
| Monthly Target 5 | 1758.3 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1615.70 (-3.28%) | 1670.00 | 1600.00 - 1714.80 | 0.2644 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.7109 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5191 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2541 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8351 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 1.4938 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.7459 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.6659 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 1.4992 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 1.0116 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 3.889 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1643.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1676 and price is deviating by 73 points
Upper Bollinger band is at 1821 and lower is at 1530, while middle bands are at 1603 and 1748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.6 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1628.54 |
| 12 day DMA | 1666.77 |
| 20 day DMA | 1675.05 |
| 35 day DMA | 1569.32 |
| 50 day DMA | 1545.22 |
| 100 day DMA | 1544.93 |
| 150 day DMA | 1707.26 |
| 200 day DMA | 1861.25 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.42 | 1636.28 | 1640.85 |
| 12 day EMA | 1643.12 | 1648.1 | 1651.91 |
| 20 day EMA | 1631.2 | 1632.83 | 1633.43 |
| 35 day EMA | 1599.41 | 1598.45 | 1596.76 |
| 50 day EMA | 1542.44 | 1539.45 | 1535.87 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.54 | 1627.76 | 1629.83 |
| 12 day SMA | 1666.77 | 1682.21 | 1693.97 |
| 20 day SMA | 1675.05 | 1669.12 | 1660.19 |
| 35 day SMA | 1569.32 | 1566.02 | 1561.52 |
| 50 day SMA | 1545.22 | 1541.38 | 1537.69 |
| 100 day SMA | 1544.93 | 1546.75 | 1547.26 |
| 150 day SMA | 1707.26 | 1711.04 | 1715.49 |
| 200 day SMA | 1861.25 | 1863.65 | 1865.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.