Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile 530129 are 1597.85 and 1628.85

Daily Target 11591.9
Daily Target 21603.8
Daily Target 31622.9
Daily Target 41634.8
Daily Target 51653.9

Daily price and volume Nile

Date Closing Open Range Volume
Wed 11 June 2025 1615.70 (-0.7%) 1627.15 1611.00 - 1642.00 0.5397 times
Tue 10 June 2025 1627.15 (-0.71%) 1645.50 1612.60 - 1645.50 0.4907 times
Mon 09 June 2025 1638.80 (0.37%) 1638.00 1632.75 - 1670.00 0.7848 times
Fri 06 June 2025 1632.75 (0.27%) 1646.00 1620.35 - 1675.00 0.4632 times
Thu 05 June 2025 1628.30 (1.02%) 1620.00 1620.00 - 1676.00 0.7805 times
Wed 04 June 2025 1611.80 (-1.57%) 1635.00 1600.00 - 1646.95 0.7067 times
Tue 03 June 2025 1637.50 (-0.94%) 1653.30 1635.00 - 1679.80 0.5429 times
Mon 02 June 2025 1653.10 (-1.04%) 1670.00 1640.15 - 1714.80 0.5057 times
Fri 30 May 2025 1670.55 (-1.65%) 1675.15 1650.00 - 1730.00 1.7836 times
Thu 29 May 2025 1698.50 (-4.23%) 1797.00 1664.00 - 1800.00 3.4024 times
Wed 28 May 2025 1773.45 (-2.21%) 1820.00 1686.30 - 2070.00 8.0229 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1583.85 and 1642.85

Weekly Target 11573.23
Weekly Target 21594.47
Weekly Target 31632.2333333333
Weekly Target 41653.47
Weekly Target 51691.23

Weekly price and volumes for Nile

Date Closing Open Range Volume
Wed 11 June 2025 1615.70 (-1.04%) 1638.00 1611.00 - 1670.00 0.4138 times
Fri 06 June 2025 1632.75 (-2.26%) 1670.00 1600.00 - 1714.80 0.6837 times
Fri 30 May 2025 1670.55 (-5.52%) 1798.00 1650.00 - 2070.00 3.4813 times
Fri 23 May 2025 1768.20 (11.49%) 1613.95 1580.05 - 1800.00 1.3296 times
Fri 16 May 2025 1586.00 (16.24%) 1420.00 1405.00 - 1679.00 1.1259 times
Fri 09 May 2025 1364.40 (1.67%) 1328.00 1321.00 - 1466.70 0.9721 times
Fri 02 May 2025 1342.05 (-6.25%) 1431.45 1310.00 - 1479.60 0.5459 times
Fri 25 April 2025 1431.45 (-2.6%) 1499.00 1414.95 - 1539.00 0.5616 times
Thu 17 April 2025 1469.65 (3.25%) 1450.00 1440.05 - 1511.00 0.365 times
Fri 11 April 2025 1423.45 (-5.09%) 1425.00 1325.00 - 1448.95 0.5211 times
Fri 04 April 2025 1499.75 (1.79%) 1455.00 1450.10 - 1595.00 0.3544 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1550.45 and 1665.25

Monthly Target 11528.7
Monthly Target 21572.2
Monthly Target 31643.5
Monthly Target 41687
Monthly Target 51758.3

Monthly price and volumes Nile

Date Closing Open Range Volume
Wed 11 June 2025 1615.70 (-3.28%) 1670.00 1600.00 - 1714.80 0.2644 times
Fri 30 May 2025 1670.55 (19.55%) 1422.20 1310.00 - 2070.00 1.7109 times
Wed 30 April 2025 1397.40 (-5.15%) 1455.00 1325.00 - 1595.00 0.5191 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 1.2541 times
Fri 28 February 2025 1493.30 (-2.8%) 1602.00 1350.00 - 1781.25 0.8351 times
Fri 31 January 2025 1536.35 (-18.73%) 1830.00 1400.00 - 1918.00 1.4938 times
Tue 31 December 2024 1890.35 (-4.96%) 1989.00 1832.80 - 2098.95 0.7459 times
Fri 29 November 2024 1989.00 (-9.25%) 2191.85 1930.60 - 2450.00 0.6659 times
Thu 31 October 2024 2191.85 (-0.77%) 2200.00 1932.55 - 2549.00 1.4992 times
Mon 30 September 2024 2208.95 (-9.4%) 2389.45 2163.90 - 2429.95 1.0116 times
Fri 30 August 2024 2438.20 (9.76%) 2201.00 1967.30 - 2798.00 3.889 times

 monthly chart Nile

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1643.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1676 and price is deviating by 73 points

Upper Bollinger band is at 1821 and lower is at 1530, while middle bands are at 1603 and 1748

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1660.6 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1628.54
12 day DMA 1666.77
20 day DMA 1675.05
35 day DMA 1569.32
50 day DMA 1545.22
100 day DMA 1544.93
150 day DMA 1707.26
200 day DMA 1861.25

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.421636.281640.85
12 day EMA1643.121648.11651.91
20 day EMA1631.21632.831633.43
35 day EMA1599.411598.451596.76
50 day EMA1542.441539.451535.87

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1628.541627.761629.83
12 day SMA1666.771682.211693.97
20 day SMA1675.051669.121660.19
35 day SMA1569.321566.021561.52
50 day SMA1545.221541.381537.69
100 day SMA1544.931546.751547.26
150 day SMA1707.261711.041715.49
200 day SMA1861.251863.651865.68
Back to top | Use Dark Theme