Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile 530129 are 1603.43 and 1636.33

Daily Target 11595.52
Daily Target 21611.33
Daily Target 31628.4166666667
Daily Target 41644.23
Daily Target 51661.32

Daily price and volume Nile

Date Closing Open Range Volume
Tue 10 June 2025 1627.15 (-0.71%) 1645.50 1612.60 - 1645.50 0.2806 times
Mon 09 June 2025 1638.80 (0.37%) 1638.00 1632.75 - 1670.00 0.4489 times
Fri 06 June 2025 1632.75 (0.27%) 1646.00 1620.35 - 1675.00 0.2649 times
Thu 05 June 2025 1628.30 (1.02%) 1620.00 1620.00 - 1676.00 0.4464 times
Wed 04 June 2025 1611.80 (-1.57%) 1635.00 1600.00 - 1646.95 0.4042 times
Tue 03 June 2025 1637.50 (-0.94%) 1653.30 1635.00 - 1679.80 0.3105 times
Mon 02 June 2025 1653.10 (-1.04%) 1670.00 1640.15 - 1714.80 0.2892 times
Fri 30 May 2025 1670.55 (-1.65%) 1675.15 1650.00 - 1730.00 1.0202 times
Thu 29 May 2025 1698.50 (-4.23%) 1797.00 1664.00 - 1800.00 1.9461 times
Wed 28 May 2025 1773.45 (-2.21%) 1820.00 1686.30 - 2070.00 4.5889 times
Tue 27 May 2025 1813.60 (0.7%) 1805.00 1760.00 - 1830.00 0.5334 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1591.18 and 1648.58

Weekly Target 11579.18
Weekly Target 21603.17
Weekly Target 31636.5833333333
Weekly Target 41660.57
Weekly Target 51693.98

Weekly price and volumes for Nile

Date Closing Open Range Volume
Tue 10 June 2025 1627.15 (-0.34%) 1638.00 1612.60 - 1670.00 0.2944 times
Fri 06 June 2025 1632.75 (-2.26%) 1670.00 1600.00 - 1714.80 0.6922 times
Fri 30 May 2025 1670.55 (-5.52%) 1798.00 1650.00 - 2070.00 3.5247 times
Fri 23 May 2025 1768.20 (11.49%) 1613.95 1580.05 - 1800.00 1.3462 times
Fri 16 May 2025 1586.00 (16.24%) 1420.00 1405.00 - 1679.00 1.1399 times
Fri 09 May 2025 1364.40 (1.67%) 1328.00 1321.00 - 1466.70 0.9842 times
Fri 02 May 2025 1342.05 (-6.25%) 1431.45 1310.00 - 1479.60 0.5527 times
Fri 25 April 2025 1431.45 (-2.6%) 1499.00 1414.95 - 1539.00 0.5686 times
Thu 17 April 2025 1469.65 (3.25%) 1450.00 1440.05 - 1511.00 0.3695 times
Fri 11 April 2025 1423.45 (-5.09%) 1425.00 1325.00 - 1448.95 0.5276 times
Fri 04 April 2025 1499.75 (1.79%) 1455.00 1450.10 - 1595.00 0.3588 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1556.18 and 1670.98

Monthly Target 11532.52
Monthly Target 21579.83
Monthly Target 31647.3166666667
Monthly Target 41694.63
Monthly Target 51762.12

Monthly price and volumes Nile

Date Closing Open Range Volume
Tue 10 June 2025 1627.15 (-2.6%) 1670.00 1600.00 - 1714.80 0.2354 times
Fri 30 May 2025 1670.55 (19.55%) 1422.20 1310.00 - 2070.00 1.716 times
Wed 30 April 2025 1397.40 (-5.15%) 1455.00 1325.00 - 1595.00 0.5206 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 1.2579 times
Fri 28 February 2025 1493.30 (-2.8%) 1602.00 1350.00 - 1781.25 0.8376 times
Fri 31 January 2025 1536.35 (-18.73%) 1830.00 1400.00 - 1918.00 1.4982 times
Tue 31 December 2024 1890.35 (-4.96%) 1989.00 1832.80 - 2098.95 0.7481 times
Fri 29 November 2024 1989.00 (-9.25%) 2191.85 1930.60 - 2450.00 0.6678 times
Thu 31 October 2024 2191.85 (-0.77%) 2200.00 1932.55 - 2549.00 1.5037 times
Mon 30 September 2024 2208.95 (-9.4%) 2389.45 2163.90 - 2429.95 1.0146 times
Fri 30 August 2024 2438.20 (9.76%) 2201.00 1967.30 - 2798.00 3.9005 times

 monthly chart Nile

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1648.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1670 and price is deviating by 82 points

Upper Bollinger band is at 1833 and lower is at 1506, while middle bands are at 1588 and 1751

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1713.77 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1627.76
12 day DMA 1682.21
20 day DMA 1669.12
35 day DMA 1566.02
50 day DMA 1541.38
100 day DMA 1546.75
150 day DMA 1711.04
200 day DMA 1863.65

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.281640.851641.87
12 day EMA1648.11651.911654.29
20 day EMA1632.81633.391632.82
35 day EMA1598.51596.811594.34
50 day EMA1539.111535.521531.31

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1627.761629.831632.69
12 day SMA1682.211693.971700.81
20 day SMA1669.121660.191651.23
35 day SMA1566.021561.521556.58
50 day SMA1541.381537.691533.03
100 day SMA1546.751547.261549.29
150 day SMA1711.041715.491720.43
200 day SMA1863.651865.681868.03
Back to top | Use Dark Theme