AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 72.55 and 74.45
| Daily Target 1 | 71.13 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 73.033333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 74.93 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.00 (1.25%) | 72.10 | 72.10 - 74.00 | 0.9834 times | Thu 05 June 2025 | 72.10 (0.15%) | 72.00 | 72.00 - 74.00 | 0.2433 times | Wed 04 June 2025 | 71.99 (-2.31%) | 73.50 | 71.80 - 74.50 | 1.8986 times | Tue 03 June 2025 | 73.69 (5.05%) | 72.15 | 71.50 - 74.15 | 1.0988 times | Mon 02 June 2025 | 70.15 (-6.24%) | 70.02 | 68.20 - 72.69 | 2.6895 times | Fri 30 May 2025 | 74.82 (6.13%) | 75.00 | 74.00 - 75.00 | 0.8907 times | Thu 29 May 2025 | 70.50 (-4.06%) | 73.50 | 69.52 - 75.00 | 0.2654 times | Wed 28 May 2025 | 73.48 (6.48%) | 77.00 | 70.00 - 77.00 | 1.3277 times | Tue 27 May 2025 | 69.01 (0.16%) | 69.01 | 69.01 - 69.01 | 0.0012 times | Mon 26 May 2025 | 68.90 (-1.6%) | 70.03 | 68.61 - 71.30 | 0.6014 times | Fri 23 May 2025 | 70.02 (-1.38%) | 71.00 | 70.00 - 71.00 | 1.128 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 70.6 and 76.9
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.00 (-2.43%) | 70.02 | 68.20 - 74.50 | 1.7099 times | Fri 30 May 2025 | 74.82 (6.86%) | 70.03 | 68.61 - 77.00 | 0.7633 times | Fri 23 May 2025 | 70.02 (-0.43%) | 71.73 | 69.25 - 73.00 | 1.0042 times | Fri 16 May 2025 | 70.32 (9.79%) | 64.57 | 64.57 - 78.75 | 1.0355 times | Fri 09 May 2025 | 64.05 (-7.31%) | 76.97 | 62.22 - 76.97 | 0.8902 times | Fri 02 May 2025 | 69.10 (-10.94%) | 79.14 | 69.05 - 81.00 | 2.192 times | Fri 25 April 2025 | 77.59 (-3.63%) | 75.00 | 72.20 - 79.95 | 0.9344 times | Thu 17 April 2025 | 80.51 (9.54%) | 85.00 | 74.50 - 85.00 | 0.5257 times | Fri 11 April 2025 | 73.50 (5.47%) | 84.30 | 72.02 - 84.30 | 0.746 times | Fri 04 April 2025 | 69.69 (10.06%) | 63.32 | 63.32 - 70.03 | 0.1987 times | Fri 28 March 2025 | 63.32 (-11.32%) | 71.00 | 62.50 - 75.00 | 1.0722 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 70.6 and 76.9
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.00 (-2.43%) | 70.02 | 68.20 - 74.50 | 0.1324 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.3487 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.2934 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.2511 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.2227 times | Fri 31 January 2025 | 77.00 (-10.27%) | 88.00 | 69.26 - 88.00 | 0.2039 times | Tue 31 December 2024 | 85.81 (7.26%) | 79.10 | 79.10 - 98.80 | 0.2492 times | Fri 29 November 2024 | 80.00 (-18.2%) | 102.63 | 79.10 - 107.00 | 0.1801 times | Thu 31 October 2024 | 97.80 (24.19%) | 81.00 | 73.10 - 124.00 | 3.9117 times | Mon 30 September 2024 | 78.75 (22.28%) | 72.00 | 64.98 - 96.31 | 4.2068 times | Fri 30 August 2024 | 64.40 (1.88%) | 69.90 | 54.30 - 70.49 | 0.4771 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 71.56 |
| 20 day DMA | 71.34 |
| 35 day DMA | 72.25 |
| 50 day DMA | 71.83 |
| 100 day DMA | 73.86 |
| 150 day DMA | 79.45 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.13 | 72.14 |
| 12 day EMA | 71.89 | 71.69 | 71.61 |
| 20 day EMA | 71.65 | 71.51 | 71.45 |
| 35 day EMA | 71.7 | 71.62 | 71.59 |
| 50 day EMA | 71.83 | 71.78 | 71.77 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.55 | 72.23 |
| 12 day SMA | 71.56 | 71.33 | 71.36 |
| 20 day SMA | 71.34 | 70.89 | 70.63 |
| 35 day SMA | 72.25 | 72.37 | 72.41 |
| 50 day SMA | 71.83 | 71.79 | 71.78 |
| 100 day SMA | 73.86 | 73.99 | 74.16 |
| 150 day SMA | 79.45 | 79.57 | 79.62 |
| 200 day SMA | 77.81 | 77.76 | 77.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.