KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 23.39 and 23.89
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.79 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.29 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.67 (0.68%) | 23.85 | 23.60 - 24.10 | 0.4882 times | Thu 05 June 2025 | 23.51 (-4.04%) | 27.99 | 23.00 - 27.99 | 0.9525 times | Wed 04 June 2025 | 24.50 (-1.65%) | 27.89 | 23.36 - 27.89 | 1.0005 times | Tue 03 June 2025 | 24.91 (-0.68%) | 24.00 | 23.52 - 26.90 | 2.4797 times | Mon 02 June 2025 | 25.08 (5.16%) | 23.85 | 23.73 - 25.34 | 0.1349 times | Fri 30 May 2025 | 23.85 (3.7%) | 27.38 | 23.00 - 27.38 | 0.9833 times | Thu 29 May 2025 | 23.00 (-0.52%) | 22.41 | 22.41 - 25.95 | 1.0199 times | Wed 28 May 2025 | 23.12 (-3.51%) | 28.74 | 23.10 - 28.74 | 1.1198 times | Tue 27 May 2025 | 23.96 (5.83%) | 22.75 | 22.50 - 24.59 | 0.3032 times | Mon 26 May 2025 | 22.64 (-1.78%) | 24.87 | 21.82 - 24.87 | 1.5181 times | Fri 23 May 2025 | 23.05 (-6.49%) | 24.65 | 23.03 - 24.88 | 0.121 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 20.84 and 25.83
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.67 (-0.75%) | 23.85 | 23.00 - 27.99 | 1.558 times | Fri 30 May 2025 | 23.85 (3.47%) | 24.87 | 21.82 - 28.74 | 1.5236 times | Fri 23 May 2025 | 23.05 (-11.11%) | 27.80 | 23.03 - 29.89 | 2.0128 times | Fri 16 May 2025 | 25.93 (33.59%) | 19.41 | 19.23 - 25.94 | 1.109 times | Fri 09 May 2025 | 19.41 (-14.08%) | 21.20 | 17.88 - 22.55 | 2.0409 times | Fri 02 May 2025 | 22.59 (13.86%) | 19.80 | 19.80 - 23.74 | 0.2347 times | Fri 25 April 2025 | 19.84 (-8.91%) | 20.65 | 19.80 - 23.00 | 0.3567 times | Thu 17 April 2025 | 21.78 (2.4%) | 21.00 | 20.00 - 22.98 | 0.5857 times | Fri 11 April 2025 | 21.27 (5.45%) | 20.85 | 18.50 - 21.69 | 0.2292 times | Fri 04 April 2025 | 20.17 (-8.07%) | 21.96 | 20.00 - 23.00 | 0.3496 times | Fri 28 March 2025 | 21.94 (-0.59%) | 22.07 | 20.00 - 24.42 | 0.6091 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 20.84 and 25.83
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.67 (-0.75%) | 23.85 | 23.00 - 27.99 | 0.4811 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 2.0649 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.542 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 1.0114 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.4576 times | Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.541 times | Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.8245 times | Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 1.6237 times | Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 0.9637 times | Mon 30 September 2024 | 35.09 (-0.62%) | 33.65 | 32.32 - 39.67 | 1.4902 times | Fri 30 August 2024 | 35.31 (-7.57%) | 40.10 | 34.69 - 43.48 | 1.1306 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.73 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.34 |
| 100 day DMA | 24.09 |
| 150 day DMA | 26.22 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.1 | 24.39 |
| 12 day EMA | 23.85 | 23.88 | 23.95 |
| 20 day EMA | 23.52 | 23.5 | 23.5 |
| 35 day EMA | 23.11 | 23.08 | 23.05 |
| 50 day EMA | 22.49 | 22.44 | 22.4 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.37 | 24.27 |
| 12 day SMA | 23.83 | 23.87 | 24.24 |
| 20 day SMA | 23.73 | 23.51 | 23.35 |
| 35 day SMA | 22.51 | 22.44 | 22.33 |
| 50 day SMA | 22.34 | 22.3 | 22.3 |
| 100 day SMA | 24.09 | 24.13 | 24.19 |
| 150 day SMA | 26.22 | 26.29 | 26.36 |
| 200 day SMA | 28.67 | 28.76 | 28.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.