GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 32.29 and 32.29
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.29 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.29 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.29 (1.99%) | 32.29 | 32.29 - 32.29 | 1.5647 times | Thu 05 June 2025 | 31.66 (2%) | 31.04 | 31.04 - 31.66 | 0.1239 times | Wed 04 June 2025 | 31.04 (1.97%) | 30.44 | 30.44 - 31.04 | 4.3842 times | Tue 03 June 2025 | 30.44 (1.98%) | 30.44 | 30.44 - 30.44 | 0.0155 times | Mon 02 June 2025 | 29.85 (1.98%) | 29.85 | 29.85 - 29.85 | 0.3331 times | Fri 30 May 2025 | 29.27 (1.99%) | 28.53 | 28.53 - 29.27 | 0.945 times | Thu 29 May 2025 | 28.70 (1.99%) | 28.70 | 28.70 - 28.70 | 0.2091 times | Wed 28 May 2025 | 28.14 (1.99%) | 28.14 | 28.14 - 28.14 | 0.8521 times | Tue 27 May 2025 | 27.59 (0.07%) | 27.59 | 27.59 - 27.59 | 0.0155 times | Mon 26 May 2025 | 27.57 (2%) | 27.57 | 27.57 - 27.57 | 1.5569 times | Fri 23 May 2025 | 27.03 (2%) | 27.03 | 27.03 - 27.03 | 0.3873 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 31.07 and 33.51
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.29 (10.32%) | 29.85 | 29.85 - 32.29 | 0.6579 times | Fri 30 May 2025 | 29.27 (8.29%) | 27.57 | 27.57 - 29.27 | 0.3667 times | Fri 23 May 2025 | 27.03 (23.93%) | 22.90 | 22.90 - 27.03 | 0.9698 times | Fri 16 May 2025 | 21.81 (0.79%) | 21.64 | 20.57 - 21.81 | 0.8325 times | Fri 09 May 2025 | 21.64 (-14.2%) | 25.22 | 21.64 - 25.22 | 2.1373 times | Fri 02 May 2025 | 25.22 (2.52%) | 24.60 | 24.60 - 25.22 | 0.6341 times | Thu 24 April 2025 | 24.60 (-18.44%) | 28.66 | 24.59 - 28.66 | 1.7087 times | Thu 17 April 2025 | 30.16 (-14.22%) | 33.41 | 30.16 - 33.41 | 2.6897 times | Fri 11 April 2025 | 35.16 (-9.73%) | 37.01 | 35.16 - 37.01 | 0.0024 times | Wed 26 March 2025 | 38.95 (-5%) | 38.95 | 38.95 - 38.95 | 0.0008 times | Thu 20 March 2025 | 41.00 (-6.63%) | 46.10 | 40.89 - 46.10 | 3.046 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.07 and 33.51
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.29 (10.32%) | 29.85 | 29.85 - 32.29 | 0.0822 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.5936 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.5734 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 2.1082 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 2.3389 times | Fri 31 January 2025 | 30.24 (-4.27%) | 31.44 | 28.44 - 32.51 | 0.7017 times | Tue 31 December 2024 | 31.59 (39.96%) | 23.69 | 22.41 - 31.70 | 0.8223 times | Fri 29 November 2024 | 22.57 (3.25%) | 21.86 | 21.70 - 24.72 | 1.0504 times | Thu 31 October 2024 | 21.86 (31.53%) | 16.95 | 15.03 - 22.29 | 0.906 times | Mon 30 September 2024 | 16.62 (-12.06%) | 18.90 | 15.83 - 18.90 | 0.8234 times | Fri 30 August 2024 | 18.90 (12.57%) | 17.55 | 16.79 - 21.20 | 1.0654 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 23 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 29.17 |
| 20 day DMA | 26.53 |
| 35 day DMA | 28.08 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.83 |
| 150 day DMA | 26.44 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.48 | 29.89 |
| 12 day EMA | 29.38 | 28.85 | 28.34 |
| 20 day EMA | 28.58 | 28.19 | 27.82 |
| 35 day EMA | 29.13 | 28.94 | 28.78 |
| 50 day EMA | 30.24 | 30.16 | 30.1 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.45 | 29.86 |
| 12 day SMA | 29.17 | 28.59 | 27.95 |
| 20 day SMA | 26.53 | 26.12 | 25.79 |
| 35 day SMA | 28.08 | 28.35 | 28.64 |
| 50 day SMA | 30.34 | 30.21 | 30.12 |
| 100 day SMA | 29.83 | 29.72 | 29.63 |
| 150 day SMA | 26.44 | 26.35 | 26.26 |
| 200 day SMA | 24.05 | 23.96 | 23.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.