Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong Daily Stock price targets for MohitPaper 530169 are 31.25 and 35.22

Daily Target 128.19
Daily Target 230.33
Daily Target 332.156666666667
Daily Target 434.3
Daily Target 536.13

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 06 June 2025 32.48 (0.87%) 30.20 30.01 - 33.98 1.7986 times
Thu 05 June 2025 32.20 (3.94%) 31.89 30.70 - 32.25 1.1471 times
Wed 04 June 2025 30.98 (-3.04%) 30.05 30.00 - 31.70 0.9586 times
Tue 03 June 2025 31.95 (3.87%) 32.28 30.54 - 32.28 0.0941 times
Mon 02 June 2025 30.76 (-5.21%) 32.80 29.50 - 32.80 2.3243 times
Fri 30 May 2025 32.45 (0.43%) 32.30 32.30 - 32.95 0.3961 times
Thu 29 May 2025 32.31 (-1.52%) 34.00 32.10 - 34.00 1.2992 times
Wed 28 May 2025 32.81 (-3.5%) 34.49 32.50 - 34.49 0.2497 times
Tue 27 May 2025 34.00 (0.29%) 34.45 32.50 - 34.45 0.8633 times
Mon 26 May 2025 33.90 (1.8%) 33.90 32.90 - 33.90 0.8691 times
Fri 23 May 2025 33.30 (-0.57%) 33.94 32.60 - 33.94 0.4091 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 28.75 and 33.23

Weekly Target 127.51
Weekly Target 229.99
Weekly Target 331.986666666667
Weekly Target 434.47
Weekly Target 536.47

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 06 June 2025 32.48 (0.09%) 32.80 29.50 - 33.98 1.2552 times
Fri 30 May 2025 32.45 (-2.55%) 33.90 32.10 - 34.49 0.73 times
Fri 23 May 2025 33.30 (-2.77%) 37.22 32.25 - 37.22 0.9628 times
Fri 16 May 2025 34.25 (16.1%) 34.99 29.37 - 36.00 3.4146 times
Fri 09 May 2025 29.50 (-1.67%) 29.40 28.70 - 31.00 0.4301 times
Fri 02 May 2025 30.00 (-3.57%) 33.00 29.09 - 33.93 0.5379 times
Fri 25 April 2025 31.11 (-7.11%) 33.49 31.07 - 34.80 0.378 times
Thu 17 April 2025 33.49 (9.16%) 31.40 28.35 - 34.00 1.9074 times
Fri 11 April 2025 30.68 (2.61%) 29.85 29.85 - 32.00 0.3095 times
Fri 04 April 2025 29.90 (2.36%) 30.50 29.25 - 31.00 0.0744 times
Fri 28 March 2025 29.21 (1.11%) 28.10 28.10 - 32.00 1.1666 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 28.75 and 33.23

Monthly Target 127.51
Monthly Target 229.99
Monthly Target 331.986666666667
Monthly Target 434.47
Monthly Target 536.47

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 06 June 2025 32.48 (0.09%) 32.80 29.50 - 33.98 0.1926 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 0.8569 times
Wed 30 April 2025 30.99 (6.09%) 30.50 28.35 - 34.80 0.4853 times
Fri 28 March 2025 29.21 (7.23%) 30.75 25.35 - 32.00 0.7167 times
Fri 28 February 2025 27.24 (-19.31%) 35.90 26.05 - 35.90 1.6334 times
Fri 31 January 2025 33.76 (-16.77%) 40.38 32.21 - 43.00 1.2769 times
Tue 31 December 2024 40.56 (10.67%) 39.00 35.50 - 46.00 1.4381 times
Fri 29 November 2024 36.65 (-17.75%) 47.00 34.99 - 47.00 0.7807 times
Thu 31 October 2024 44.56 (15.62%) 38.52 35.65 - 47.50 2.2258 times
Mon 30 September 2024 38.54 (-3.89%) 41.99 36.85 - 42.99 0.3936 times
Fri 30 August 2024 40.10 (-7.41%) 45.47 37.30 - 46.50 0.8392 times

 monthly chart MohitPaper

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohit Paper 530169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MohitPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 31.67
12 day DMA 32.55
20 day DMA 32.48
35 day DMA 31.91
50 day DMA 31.29
100 day DMA 32.13
150 day DMA 34.67
200 day DMA 35.92

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0731.8731.7
12 day EMA32.1932.1432.13
20 day EMA32.1132.0732.06
35 day EMA31.7431.731.67
50 day EMA31.1531.131.06

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.6731.69
12 day SMA32.5532.5832.64
20 day SMA32.4832.3332.2
35 day SMA31.9131.8131.77
50 day SMA31.2931.2331.19
100 day SMA32.1332.2132.29
150 day SMA34.6734.7234.76
200 day SMA35.9235.9836.03
Back to top | Use Dark Theme