OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 95.63 and 101.53
| Daily Target 1 | 94.45 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 100.35 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 106.25 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 99.15 (-1.34%) | 103.90 | 98.00 - 103.90 | 0.589 times | Thu 12 June 2025 | 100.50 (1.41%) | 105.75 | 100.00 - 105.75 | 0.3215 times | Wed 11 June 2025 | 99.10 (-4.76%) | 104.00 | 96.20 - 108.35 | 2.4927 times | Tue 10 June 2025 | 104.05 (0.14%) | 107.65 | 102.00 - 112.00 | 2.0404 times | Mon 09 June 2025 | 103.90 (2.31%) | 101.65 | 100.35 - 107.85 | 0.3053 times | Fri 06 June 2025 | 101.55 (0.69%) | 104.00 | 100.50 - 106.75 | 0.5509 times | Thu 05 June 2025 | 100.85 (-3.26%) | 102.70 | 98.15 - 108.90 | 1.2595 times | Wed 04 June 2025 | 104.25 (-1.23%) | 103.00 | 102.15 - 109.80 | 0.5587 times | Tue 03 June 2025 | 105.55 (-3.61%) | 107.00 | 103.50 - 111.40 | 0.9472 times | Mon 02 June 2025 | 109.50 (-0.99%) | 107.20 | 107.15 - 112.00 | 0.9347 times | Fri 30 May 2025 | 110.59 (9.64%) | 101.49 | 99.00 - 114.40 | 3.9362 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 89.78 and 105.58
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 99.15 (-2.36%) | 101.65 | 96.20 - 112.00 | 1.3104 times | Fri 06 June 2025 | 101.55 (-8.17%) | 107.20 | 98.15 - 112.00 | 0.969 times | Fri 30 May 2025 | 110.59 (16.46%) | 92.00 | 90.70 - 114.40 | 2.0306 times | Fri 23 May 2025 | 94.96 (1.92%) | 94.50 | 88.00 - 101.90 | 1.4452 times | Fri 16 May 2025 | 93.17 (11.7%) | 83.50 | 83.50 - 97.60 | 1.4536 times | Fri 09 May 2025 | 83.41 (-12.16%) | 92.80 | 80.00 - 92.80 | 0.9357 times | Fri 02 May 2025 | 94.96 (-0.53%) | 101.40 | 91.10 - 104.00 | 1.1202 times | Fri 25 April 2025 | 95.47 (-0.55%) | 96.00 | 91.00 - 114.00 | 0.2843 times | Thu 17 April 2025 | 96.00 (6.01%) | 92.31 | 90.37 - 107.90 | 0.2661 times | Fri 11 April 2025 | 90.56 (-0.03%) | 93.00 | 88.10 - 93.00 | 0.1848 times | Fri 04 April 2025 | 90.59 (6.64%) | 84.95 | 84.90 - 95.00 | 0.3393 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 89.78 and 105.58
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 99.15 (-10.34%) | 107.20 | 96.20 - 112.00 | 0.8382 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.2147 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.7491 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2108 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.7821 times | Fri 31 January 2025 | 96.05 (-12.76%) | 112.00 | 87.20 - 123.00 | 0.9736 times | Tue 31 December 2024 | 110.10 (-5.49%) | 117.85 | 106.05 - 147.45 | 1.0193 times | Fri 29 November 2024 | 116.50 (3.56%) | 110.25 | 105.50 - 119.90 | 0.6476 times | Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.7691 times | Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.7956 times | Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 1.9277 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term but the sell signal is initial and weak.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 103.32 |
| 20 day DMA | 99.42 |
| 35 day DMA | 95.57 |
| 50 day DMA | 94.49 |
| 100 day DMA | 95.16 |
| 150 day DMA | 102.18 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 101.48 | 101.97 |
| 12 day EMA | 100.78 | 101.08 | 101.18 |
| 20 day EMA | 99.39 | 99.41 | 99.29 |
| 35 day EMA | 97.33 | 97.22 | 97.03 |
| 50 day EMA | 94.68 | 94.5 | 94.26 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 101.82 | 101.89 |
| 12 day SMA | 103.32 | 103.13 | 102.59 |
| 20 day SMA | 99.42 | 99.12 | 98.65 |
| 35 day SMA | 95.57 | 95.58 | 95.5 |
| 50 day SMA | 94.49 | 94.27 | 94.05 |
| 100 day SMA | 95.16 | 95.21 | 95.26 |
| 150 day SMA | 102.18 | 102.32 | 102.46 |
| 200 day SMA | 107.55 | 107.67 | 107.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.