OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 97.38 and 103.13
| Daily Target 1 | 96.33 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 102.08333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 107.83 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 100.50 (1.41%) | 105.75 | 100.00 - 105.75 | 0.2409 times | Wed 11 June 2025 | 99.10 (-4.76%) | 104.00 | 96.20 - 108.35 | 1.8676 times | Tue 10 June 2025 | 104.05 (0.14%) | 107.65 | 102.00 - 112.00 | 1.5287 times | Mon 09 June 2025 | 103.90 (2.31%) | 101.65 | 100.35 - 107.85 | 0.2288 times | Fri 06 June 2025 | 101.55 (0.69%) | 104.00 | 100.50 - 106.75 | 0.4128 times | Thu 05 June 2025 | 100.85 (-3.26%) | 102.70 | 98.15 - 108.90 | 0.9437 times | Wed 04 June 2025 | 104.25 (-1.23%) | 103.00 | 102.15 - 109.80 | 0.4186 times | Tue 03 June 2025 | 105.55 (-3.61%) | 107.00 | 103.50 - 111.40 | 0.7097 times | Mon 02 June 2025 | 109.50 (-0.99%) | 107.20 | 107.15 - 112.00 | 0.7003 times | Fri 30 May 2025 | 110.59 (9.64%) | 101.49 | 99.00 - 114.40 | 2.9491 times | Thu 29 May 2025 | 100.87 (4.13%) | 100.00 | 95.40 - 106.01 | 1.0908 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 90.45 and 106.25
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 100.50 (-1.03%) | 101.65 | 96.20 - 112.00 | 1.1922 times | Fri 06 June 2025 | 101.55 (-8.17%) | 107.20 | 98.15 - 112.00 | 0.9822 times | Fri 30 May 2025 | 110.59 (16.46%) | 92.00 | 90.70 - 114.40 | 2.0582 times | Fri 23 May 2025 | 94.96 (1.92%) | 94.50 | 88.00 - 101.90 | 1.4649 times | Fri 16 May 2025 | 93.17 (11.7%) | 83.50 | 83.50 - 97.60 | 1.4734 times | Fri 09 May 2025 | 83.41 (-12.16%) | 92.80 | 80.00 - 92.80 | 0.9484 times | Fri 02 May 2025 | 94.96 (-0.53%) | 101.40 | 91.10 - 104.00 | 1.1354 times | Fri 25 April 2025 | 95.47 (-0.55%) | 96.00 | 91.00 - 114.00 | 0.2882 times | Thu 17 April 2025 | 96.00 (6.01%) | 92.31 | 90.37 - 107.90 | 0.2697 times | Fri 11 April 2025 | 90.56 (-0.03%) | 93.00 | 88.10 - 93.00 | 0.1873 times | Fri 04 April 2025 | 90.59 (6.64%) | 84.95 | 84.90 - 95.00 | 0.3439 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 90.45 and 106.25
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 100.50 (-9.12%) | 107.20 | 96.20 - 112.00 | 0.7927 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.2257 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.7528 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2168 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.7859 times | Fri 31 January 2025 | 96.05 (-12.76%) | 112.00 | 87.20 - 123.00 | 0.9784 times | Tue 31 December 2024 | 110.10 (-5.49%) | 117.85 | 106.05 - 147.45 | 1.0243 times | Fri 29 November 2024 | 116.50 (3.56%) | 110.25 | 105.50 - 119.90 | 0.6508 times | Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.7729 times | Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.7995 times | Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 1.9373 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term but the sell signal is initial and weak.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 103.13 |
| 20 day DMA | 99.12 |
| 35 day DMA | 95.58 |
| 50 day DMA | 94.27 |
| 100 day DMA | 95.21 |
| 150 day DMA | 102.32 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.97 | 103.4 |
| 12 day EMA | 101.08 | 101.18 | 101.56 |
| 20 day EMA | 99.41 | 99.29 | 99.31 |
| 35 day EMA | 97.2 | 97.01 | 96.89 |
| 50 day EMA | 94.56 | 94.32 | 94.12 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 101.89 | 102.92 |
| 12 day SMA | 103.13 | 102.59 | 102.01 |
| 20 day SMA | 99.12 | 98.65 | 98.15 |
| 35 day SMA | 95.58 | 95.5 | 95.43 |
| 50 day SMA | 94.27 | 94.05 | 93.84 |
| 100 day SMA | 95.21 | 95.26 | 95.33 |
| 150 day SMA | 102.32 | 102.46 | 102.63 |
| 200 day SMA | 107.67 | 107.8 | 107.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.