Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyTech

Strong Daily Stock price targets for OdysseyTech 530175 are 97.38 and 103.13

Daily Target 196.33
Daily Target 298.42
Daily Target 3102.08333333333
Daily Target 4104.17
Daily Target 5107.83

Daily price and volume Odyssey Tech

Date Closing Open Range Volume
Thu 12 June 2025 100.50 (1.41%) 105.75 100.00 - 105.75 0.2409 times
Wed 11 June 2025 99.10 (-4.76%) 104.00 96.20 - 108.35 1.8676 times
Tue 10 June 2025 104.05 (0.14%) 107.65 102.00 - 112.00 1.5287 times
Mon 09 June 2025 103.90 (2.31%) 101.65 100.35 - 107.85 0.2288 times
Fri 06 June 2025 101.55 (0.69%) 104.00 100.50 - 106.75 0.4128 times
Thu 05 June 2025 100.85 (-3.26%) 102.70 98.15 - 108.90 0.9437 times
Wed 04 June 2025 104.25 (-1.23%) 103.00 102.15 - 109.80 0.4186 times
Tue 03 June 2025 105.55 (-3.61%) 107.00 103.50 - 111.40 0.7097 times
Mon 02 June 2025 109.50 (-0.99%) 107.20 107.15 - 112.00 0.7003 times
Fri 30 May 2025 110.59 (9.64%) 101.49 99.00 - 114.40 2.9491 times
Thu 29 May 2025 100.87 (4.13%) 100.00 95.40 - 106.01 1.0908 times

 Daily chart OdysseyTech

Weekly price and charts OdysseyTech

Strong weekly Stock price targets for OdysseyTech 530175 are 90.45 and 106.25

Weekly Target 187.1
Weekly Target 293.8
Weekly Target 3102.9
Weekly Target 4109.6
Weekly Target 5118.7

Weekly price and volumes for Odyssey Tech

Date Closing Open Range Volume
Thu 12 June 2025 100.50 (-1.03%) 101.65 96.20 - 112.00 1.1922 times
Fri 06 June 2025 101.55 (-8.17%) 107.20 98.15 - 112.00 0.9822 times
Fri 30 May 2025 110.59 (16.46%) 92.00 90.70 - 114.40 2.0582 times
Fri 23 May 2025 94.96 (1.92%) 94.50 88.00 - 101.90 1.4649 times
Fri 16 May 2025 93.17 (11.7%) 83.50 83.50 - 97.60 1.4734 times
Fri 09 May 2025 83.41 (-12.16%) 92.80 80.00 - 92.80 0.9484 times
Fri 02 May 2025 94.96 (-0.53%) 101.40 91.10 - 104.00 1.1354 times
Fri 25 April 2025 95.47 (-0.55%) 96.00 91.00 - 114.00 0.2882 times
Thu 17 April 2025 96.00 (6.01%) 92.31 90.37 - 107.90 0.2697 times
Fri 11 April 2025 90.56 (-0.03%) 93.00 88.10 - 93.00 0.1873 times
Fri 04 April 2025 90.59 (6.64%) 84.95 84.90 - 95.00 0.3439 times

 weekly chart OdysseyTech

Monthly price and charts OdysseyTech

Strong monthly Stock price targets for OdysseyTech 530175 are 90.45 and 106.25

Monthly Target 187.1
Monthly Target 293.8
Monthly Target 3102.9
Monthly Target 4109.6
Monthly Target 5118.7

Monthly price and volumes Odyssey Tech

Date Closing Open Range Volume
Thu 12 June 2025 100.50 (-9.12%) 107.20 96.20 - 112.00 0.7927 times
Fri 30 May 2025 110.59 (19.2%) 95.90 80.00 - 114.40 2.2257 times
Wed 30 April 2025 92.78 (9.22%) 84.95 84.90 - 114.00 0.7528 times
Fri 28 March 2025 84.95 (-8.82%) 86.22 81.10 - 100.98 1.2168 times
Fri 28 February 2025 93.17 (-3%) 111.50 86.05 - 122.40 0.7859 times
Fri 31 January 2025 96.05 (-12.76%) 112.00 87.20 - 123.00 0.9784 times
Tue 31 December 2024 110.10 (-5.49%) 117.85 106.05 - 147.45 1.0243 times
Fri 29 November 2024 116.50 (3.56%) 110.25 105.50 - 119.90 0.6508 times
Thu 31 October 2024 112.50 (-0.92%) 115.80 102.15 - 137.20 0.7729 times
Mon 30 September 2024 113.55 (-20.87%) 136.35 109.35 - 144.00 0.7995 times
Fri 30 August 2024 143.50 (7.94%) 129.00 118.70 - 147.50 1.9373 times

 monthly chart OdysseyTech

Indicator Analysis of OdysseyTech

Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdysseyTech in short term but the sell signal is initial and weak.

OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdysseyTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.06 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.

OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Tech 530175

DMA (daily moving average) of Odyssey Tech 530175

DMA period DMA value
5 day DMA 101.82
12 day DMA 103.13
20 day DMA 99.12
35 day DMA 95.58
50 day DMA 94.27
100 day DMA 95.21
150 day DMA 102.32
200 day DMA 107.67

EMA (exponential moving average) of Odyssey Tech 530175

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48101.97103.4
12 day EMA101.08101.18101.56
20 day EMA99.4199.2999.31
35 day EMA97.297.0196.89
50 day EMA94.5694.3294.12

SMA (simple moving average) of Odyssey Tech 530175

SMA period SMA current SMA prev SMA prev2
5 day SMA101.82101.89102.92
12 day SMA103.13102.59102.01
20 day SMA99.1298.6598.15
35 day SMA95.5895.595.43
50 day SMA94.2794.0593.84
100 day SMA95.2195.2695.33
150 day SMA102.32102.46102.63
200 day SMA107.67107.8107.95
Back to top | Use Dark Theme