SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 6.66 and 7
Daily Target 1 | 6.59 |
Daily Target 2 | 6.73 |
Daily Target 3 | 6.9333333333333 |
Daily Target 4 | 7.07 |
Daily Target 5 | 7.27 |
Daily price and volume Surat Text
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.86 (-2.7%) | 7.14 | 6.80 - 7.14 | 1.0279 times | Thu 24 April 2025 | 7.05 (0%) | 7.13 | 6.95 - 7.14 | 0.9286 times | Tue 22 April 2025 | 7.05 (3.68%) | 6.95 | 6.22 - 7.10 | 2.4968 times | Mon 21 April 2025 | 6.80 (0.15%) | 6.78 | 6.65 - 6.93 | 2.4502 times | Thu 17 April 2025 | 6.79 (1.95%) | 6.65 | 6.56 - 6.85 | 0.8115 times | Wed 16 April 2025 | 6.66 (0.6%) | 6.69 | 6.51 - 6.82 | 0.4853 times | Tue 15 April 2025 | 6.62 (1.53%) | 6.53 | 6.47 - 6.70 | 0.6111 times | Fri 11 April 2025 | 6.52 (2.19%) | 6.41 | 6.38 - 6.68 | 0.5814 times | Wed 09 April 2025 | 6.38 (-2.6%) | 6.50 | 6.30 - 6.50 | 0.25 times | Tue 08 April 2025 | 6.55 (-0.61%) | 6.75 | 6.38 - 6.75 | 0.3572 times | Fri 04 April 2025 | 6.59 (4.94%) | 6.89 | 6.51 - 6.89 | 0.7292 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 6.54 and 7.46
Weekly Target 1 | 5.82 |
Weekly Target 2 | 6.34 |
Weekly Target 3 | 6.74 |
Weekly Target 4 | 7.26 |
Weekly Target 5 | 7.66 |
Weekly price and volumes for Surat Text
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.86 (1.03%) | 6.78 | 6.22 - 7.14 | 1.4015 times | Thu 17 April 2025 | 6.79 (4.14%) | 6.53 | 6.47 - 6.85 | 0.3873 times | Fri 11 April 2025 | 6.52 (-1.06%) | 6.75 | 6.30 - 6.75 | 0.2413 times | Fri 04 April 2025 | 6.59 (8.03%) | 6.20 | 6.10 - 6.89 | 0.5525 times | Fri 28 March 2025 | 6.10 (-9.63%) | 7.10 | 6.05 - 7.10 | 1.9716 times | Fri 21 March 2025 | 6.75 (5.3%) | 6.75 | 6.42 - 7.19 | 1.5589 times | Thu 13 March 2025 | 6.41 (-8.82%) | 7.15 | 6.30 - 7.15 | 1.0786 times | Fri 07 March 2025 | 7.03 (1.15%) | 7.10 | 6.03 - 7.23 | 1.0733 times | Fri 28 February 2025 | 6.95 (-2.11%) | 7.25 | 6.30 - 7.25 | 0.7208 times | Fri 21 February 2025 | 7.10 (1.57%) | 7.05 | 6.83 - 7.25 | 1.0141 times | Fri 14 February 2025 | 6.99 (-2.51%) | 7.15 | 6.70 - 7.78 | 1.1874 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 6.48 and 7.52
Monthly Target 1 | 5.66 |
Monthly Target 2 | 6.26 |
Monthly Target 3 | 6.7 |
Monthly Target 4 | 7.3 |
Monthly Target 5 | 7.74 |
Monthly price and volumes Surat Text
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.86 (12.46%) | 6.20 | 6.10 - 7.14 | 0.3403 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 0.7488 times | Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.5017 times | Fri 31 January 2025 | 7.30 (-9.2%) | 8.13 | 6.52 - 8.19 | 0.5848 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.40 | 7.95 - 8.70 | 0.7902 times | Fri 29 November 2024 | 8.28 (-1.55%) | 8.38 | 8.07 - 8.90 | 0.7879 times | Thu 31 October 2024 | 8.41 (-7.58%) | 9.06 | 7.27 - 9.27 | 1.0171 times | Mon 30 September 2024 | 9.10 (-2.78%) | 9.55 | 9.01 - 9.60 | 1.5254 times | Fri 30 August 2024 | 9.36 (2.18%) | 9.25 | 8.66 - 10.45 | 2.12 times | Wed 31 July 2024 | 9.16 (0.66%) | 9.00 | 8.80 - 9.58 | 1.5837 times | Fri 28 June 2024 | 9.10 (-1.41%) | 9.42 | 8.50 - 9.95 | 1.512 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratText in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
DMA period | DMA value |
5 day DMA | 6.91 |
12 day DMA | 6.68 |
20 day DMA | 6.64 |
35 day DMA | 6.7 |
50 day DMA | 6.83 |
100 day DMA | 7.4 |
150 day DMA | 7.88 |
200 day DMA | 8.19 |
EMA (exponential moving average) of Surat Text 530185
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.88 | 6.89 | 6.81 |
12 day EMA | 6.77 | 6.75 | 6.69 |
20 day EMA | 6.72 | 6.71 | 6.67 |
35 day EMA | 6.78 | 6.77 | 6.75 |
50 day EMA | 6.87 | 6.87 | 6.86 |
SMA (simple moving average) of Surat Text 530185
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.91 | 6.87 | 6.78 |
12 day SMA | 6.68 | 6.62 | 6.55 |
20 day SMA | 6.64 | 6.63 | 6.61 |
35 day SMA | 6.7 | 6.71 | 6.71 |
50 day SMA | 6.83 | 6.84 | 6.84 |
100 day SMA | 7.4 | 7.41 | 7.43 |
150 day SMA | 7.88 | 7.89 | 7.91 |
200 day SMA | 8.19 | 8.2 | 8.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.