Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 6.66 and 7

Daily Target 16.59
Daily Target 26.73
Daily Target 36.9333333333333
Daily Target 47.07
Daily Target 57.27

Daily price and volume Surat Text

Date Closing Open Range Volume
Fri 25 April 2025 6.86 (-2.7%) 7.14 6.80 - 7.14 1.0279 times
Thu 24 April 2025 7.05 (0%) 7.13 6.95 - 7.14 0.9286 times
Tue 22 April 2025 7.05 (3.68%) 6.95 6.22 - 7.10 2.4968 times
Mon 21 April 2025 6.80 (0.15%) 6.78 6.65 - 6.93 2.4502 times
Thu 17 April 2025 6.79 (1.95%) 6.65 6.56 - 6.85 0.8115 times
Wed 16 April 2025 6.66 (0.6%) 6.69 6.51 - 6.82 0.4853 times
Tue 15 April 2025 6.62 (1.53%) 6.53 6.47 - 6.70 0.6111 times
Fri 11 April 2025 6.52 (2.19%) 6.41 6.38 - 6.68 0.5814 times
Wed 09 April 2025 6.38 (-2.6%) 6.50 6.30 - 6.50 0.25 times
Tue 08 April 2025 6.55 (-0.61%) 6.75 6.38 - 6.75 0.3572 times
Fri 04 April 2025 6.59 (4.94%) 6.89 6.51 - 6.89 0.7292 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 6.54 and 7.46

Weekly Target 15.82
Weekly Target 26.34
Weekly Target 36.74
Weekly Target 47.26
Weekly Target 57.66

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Fri 25 April 2025 6.86 (1.03%) 6.78 6.22 - 7.14 1.4015 times
Thu 17 April 2025 6.79 (4.14%) 6.53 6.47 - 6.85 0.3873 times
Fri 11 April 2025 6.52 (-1.06%) 6.75 6.30 - 6.75 0.2413 times
Fri 04 April 2025 6.59 (8.03%) 6.20 6.10 - 6.89 0.5525 times
Fri 28 March 2025 6.10 (-9.63%) 7.10 6.05 - 7.10 1.9716 times
Fri 21 March 2025 6.75 (5.3%) 6.75 6.42 - 7.19 1.5589 times
Thu 13 March 2025 6.41 (-8.82%) 7.15 6.30 - 7.15 1.0786 times
Fri 07 March 2025 7.03 (1.15%) 7.10 6.03 - 7.23 1.0733 times
Fri 28 February 2025 6.95 (-2.11%) 7.25 6.30 - 7.25 0.7208 times
Fri 21 February 2025 7.10 (1.57%) 7.05 6.83 - 7.25 1.0141 times
Fri 14 February 2025 6.99 (-2.51%) 7.15 6.70 - 7.78 1.1874 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 6.48 and 7.52

Monthly Target 15.66
Monthly Target 26.26
Monthly Target 36.7
Monthly Target 47.3
Monthly Target 57.74

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Fri 25 April 2025 6.86 (12.46%) 6.20 6.10 - 7.14 0.3403 times
Fri 28 March 2025 6.10 (-12.23%) 7.10 6.03 - 7.23 0.7488 times
Fri 28 February 2025 6.95 (-4.79%) 7.21 6.30 - 7.78 0.5017 times
Fri 31 January 2025 7.30 (-9.2%) 8.13 6.52 - 8.19 0.5848 times
Tue 31 December 2024 8.04 (-2.9%) 8.40 7.95 - 8.70 0.7902 times
Fri 29 November 2024 8.28 (-1.55%) 8.38 8.07 - 8.90 0.7879 times
Thu 31 October 2024 8.41 (-7.58%) 9.06 7.27 - 9.27 1.0171 times
Mon 30 September 2024 9.10 (-2.78%) 9.55 9.01 - 9.60 1.5254 times
Fri 30 August 2024 9.36 (2.18%) 9.25 8.66 - 10.45 2.12 times
Wed 31 July 2024 9.16 (0.66%) 9.00 8.80 - 9.58 1.5837 times
Fri 28 June 2024 9.10 (-1.41%) 9.42 8.50 - 9.95 1.512 times

 monthly chart SuratText

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratText in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.68
20 day DMA 6.64
35 day DMA 6.7
50 day DMA 6.83
100 day DMA 7.4
150 day DMA 7.88
200 day DMA 8.19

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.896.81
12 day EMA6.776.756.69
20 day EMA6.726.716.67
35 day EMA6.786.776.75
50 day EMA6.876.876.86

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.876.78
12 day SMA6.686.626.55
20 day SMA6.646.636.61
35 day SMA6.76.716.71
50 day SMA6.836.846.84
100 day SMA7.47.417.43
150 day SMA7.887.897.91
200 day SMA8.198.28.21
Back to top | Use Dark Theme