ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 135.23 and 143.63
| Daily Target 1 | 128.7 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 137.1 |
| Daily Target 4 | 141.75 |
| Daily Target 5 | 145.5 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 138.00 (2.22%) | 135.30 | 132.45 - 140.85 | 0.8161 times | Mon 21 April 2025 | 135.00 (0.26%) | 135.00 | 133.00 - 137.25 | 0.8842 times | Thu 17 April 2025 | 134.65 (2.9%) | 130.85 | 128.95 - 138.80 | 0.7025 times | Wed 16 April 2025 | 130.85 (0.65%) | 130.95 | 129.25 - 133.80 | 0.8836 times | Tue 15 April 2025 | 130.00 (5.56%) | 125.95 | 125.25 - 131.80 | 1.0719 times | Fri 11 April 2025 | 123.15 (6.35%) | 124.00 | 119.45 - 125.00 | 1.0847 times | Wed 09 April 2025 | 115.80 (-9.5%) | 127.95 | 115.05 - 127.95 | 1.4741 times | Tue 08 April 2025 | 127.95 (-8.74%) | 124.50 | 123.35 - 129.45 | 1.1695 times | Fri 04 April 2025 | 140.20 (-5.4%) | 154.50 | 135.65 - 154.50 | 1.3266 times | Wed 02 April 2025 | 148.20 (-0.3%) | 148.00 | 144.05 - 151.00 | 0.5867 times | Tue 01 April 2025 | 148.65 (1.36%) | 147.70 | 147.05 - 152.90 | 0.311 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 135.23 and 143.63
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 138.00 (2.49%) | 135.00 | 132.45 - 140.85 | 0.3241 times | Thu 17 April 2025 | 134.65 (9.34%) | 125.95 | 125.25 - 138.80 | 0.5066 times | Fri 11 April 2025 | 123.15 (-12.16%) | 124.50 | 115.05 - 129.45 | 0.7106 times | Fri 04 April 2025 | 140.20 (-4.4%) | 147.70 | 135.65 - 154.50 | 0.4239 times | Fri 28 March 2025 | 146.65 (-7.62%) | 161.55 | 146.05 - 165.80 | 2.4557 times | Fri 21 March 2025 | 158.75 (8.47%) | 148.45 | 142.40 - 162.10 | 1.0911 times | Thu 13 March 2025 | 146.35 (-11.89%) | 172.90 | 144.75 - 172.90 | 2.1123 times | Fri 07 March 2025 | 166.10 (5.63%) | 159.75 | 145.00 - 170.45 | 0.7902 times | Fri 28 February 2025 | 157.25 (-10.19%) | 175.10 | 154.30 - 177.40 | 0.3953 times | Fri 21 February 2025 | 175.10 (-8.08%) | 184.95 | 158.85 - 194.50 | 1.1902 times | Fri 14 February 2025 | 190.50 (-18.17%) | 233.60 | 185.50 - 233.60 | 0.5158 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 106.8 and 146.25
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 138.00 (-5.9%) | 147.70 | 115.05 - 154.50 | 0.2922 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.9588 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.3995 times | Fri 31 January 2025 | 227.45 (-13.57%) | 262.00 | 220.15 - 283.75 | 0.6632 times | Tue 31 December 2024 | 263.15 (-9.76%) | 288.60 | 254.05 - 303.50 | 0.5148 times | Fri 29 November 2024 | 291.60 (11.15%) | 264.05 | 254.00 - 313.65 | 1.8831 times | Thu 31 October 2024 | 262.35 (-3.71%) | 277.90 | 249.50 - 287.30 | 2.1386 times | Mon 30 September 2024 | 272.45 (7.99%) | 263.40 | 232.65 - 304.30 | 1.5306 times | Fri 30 August 2024 | 252.30 (0.2%) | 261.00 | 228.60 - 279.65 | 0.9637 times | Wed 31 July 2024 | 251.80 (19.62%) | 210.55 | 200.95 - 272.00 | 0.6555 times | Fri 28 June 2024 | 210.50 (3.8%) | 202.30 | 182.45 - 226.05 | 0.423 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 13 points
Upper Bollinger band is at 168 and lower is at 118, while middle bands are at 130 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThemisMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 134.93 |
| 20 day DMA | 142.51 |
| 35 day DMA | 150.42 |
| 50 day DMA | 168.39 |
| 100 day DMA | 219.65 |
| 150 day DMA | 236.15 |
| 200 day DMA | 236.75 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 132.67 | 131.5 |
| 12 day EMA | 136.57 | 136.31 | 136.55 |
| 20 day EMA | 142.24 | 142.69 | 143.5 |
| 35 day EMA | 156.6 | 157.7 | 159.04 |
| 50 day EMA | 170.56 | 171.89 | 173.4 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 130.73 | 126.89 |
| 12 day SMA | 134.93 | 135.83 | 137.55 |
| 20 day SMA | 142.51 | 142.93 | 143.6 |
| 35 day SMA | 150.42 | 151.72 | 152.58 |
| 50 day SMA | 168.39 | 170.1 | 171.91 |
| 100 day SMA | 219.65 | 221.13 | 222.51 |
| 150 day SMA | 236.15 | 236.9 | 237.64 |
| 200 day SMA | 236.75 | 237.16 | 237.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.