Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.46 and 4.76
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.63 (0.65%) | 4.89 | 4.59 - 4.89 | 0.8191 times | Mon 21 April 2025 | 4.60 (2.91%) | 4.47 | 4.47 - 4.84 | 0.71 times | Thu 17 April 2025 | 4.47 (-1.76%) | 4.21 | 4.21 - 4.61 | 0.6959 times | Wed 16 April 2025 | 4.55 (1.11%) | 4.50 | 4.02 - 4.63 | 1.6041 times | Tue 15 April 2025 | 4.50 (2.27%) | 4.69 | 4.40 - 4.69 | 1.7664 times | Fri 11 April 2025 | 4.40 (-1.12%) | 4.75 | 4.22 - 4.75 | 0.4076 times | Wed 09 April 2025 | 4.45 (0.91%) | 4.41 | 4.11 - 4.50 | 0.4413 times | Tue 08 April 2025 | 4.41 (-1.34%) | 4.24 | 4.16 - 4.50 | 0.3021 times | Fri 04 April 2025 | 4.47 (5.92%) | 4.79 | 4.35 - 4.98 | 2.1138 times | Wed 02 April 2025 | 4.22 (3.94%) | 4.17 | 4.01 - 4.39 | 1.1398 times | Tue 01 April 2025 | 4.06 (11.54%) | 3.64 | 3.64 - 4.35 | 3.349 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.55 and 4.97
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.63 (3.58%) | 4.47 | 4.47 - 4.89 | 0.136 times | Thu 17 April 2025 | 4.47 (1.59%) | 4.69 | 4.02 - 4.69 | 0.3618 times | Fri 11 April 2025 | 4.40 (-1.57%) | 4.24 | 4.11 - 4.75 | 0.1024 times | Fri 04 April 2025 | 4.47 (22.8%) | 3.64 | 3.64 - 4.98 | 0.5874 times | Fri 28 March 2025 | 3.64 (-9.9%) | 4.05 | 3.55 - 4.29 | 1.6193 times | Fri 21 March 2025 | 4.04 (3.86%) | 3.89 | 3.60 - 4.47 | 1.7716 times | Thu 13 March 2025 | 3.89 (-9.32%) | 4.35 | 3.85 - 4.47 | 1.0076 times | Fri 07 March 2025 | 4.29 (-0.46%) | 4.80 | 3.82 - 4.80 | 0.8494 times | Fri 28 February 2025 | 4.31 (-6.1%) | 4.80 | 4.13 - 4.89 | 0.8919 times | Fri 21 February 2025 | 4.59 (1.55%) | 4.50 | 3.84 - 5.49 | 2.6725 times | Fri 14 February 2025 | 4.52 (-11.72%) | 5.12 | 4.25 - 5.23 | 0.6968 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 4.14 and 5.48
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.63 (27.2%) | 3.64 | 3.64 - 4.98 | 0.317 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 1.4006 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 1.281 times | Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.6688 times | Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 2.172 times | Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.3785 times | Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.5374 times | Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 0.9424 times | Fri 30 August 2024 | 8.50 (2.41%) | 8.13 | 7.40 - 9.75 | 1.6787 times | Wed 31 July 2024 | 8.30 (5.33%) | 7.86 | 7.16 - 8.42 | 0.6238 times | Fri 28 June 2024 | 7.88 (1.81%) | 7.90 | 6.88 - 8.84 | 0.8327 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kallam 530201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.58
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kallam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.5 | 4.45 |
| 12 day EMA | 4.41 | 4.37 | 4.33 |
| 20 day EMA | 4.36 | 4.33 | 4.3 |
| 35 day EMA | 4.41 | 4.4 | 4.39 |
| 50 day EMA | 4.51 | 4.5 | 4.5 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.5 | 4.47 |
| 12 day SMA | 4.37 | 4.29 | 4.24 |
| 20 day SMA | 4.21 | 4.17 | 4.14 |
| 35 day SMA | 4.24 | 4.24 | 4.23 |
| 50 day SMA | 4.43 | 4.45 | 4.46 |
| 100 day SMA | 5.16 | 5.17 | 5.19 |
| 150 day SMA | 5.78 | 5.8 | 5.82 |
| 200 day SMA | 6.34 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.