Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.13 and 4.55
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.87 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.40 (1.85%) | 4.69 | 4.27 - 4.69 | 2.5585 times | Thu 05 June 2025 | 4.32 (-4%) | 4.79 | 4.27 - 4.79 | 1.7084 times | Wed 04 June 2025 | 4.50 (1.58%) | 4.45 | 4.43 - 4.54 | 0.6181 times | Tue 03 June 2025 | 4.43 (0.68%) | 4.48 | 4.26 - 4.49 | 0.3795 times | Mon 02 June 2025 | 4.40 (1.62%) | 4.20 | 4.20 - 4.48 | 1.0053 times | Fri 30 May 2025 | 4.33 (-1.59%) | 4.69 | 4.30 - 4.69 | 0.3506 times | Thu 29 May 2025 | 4.40 (1.85%) | 4.33 | 4.32 - 4.42 | 0.7823 times | Wed 28 May 2025 | 4.32 (-1.82%) | 4.45 | 4.23 - 4.45 | 1.2485 times | Tue 27 May 2025 | 4.40 (1.85%) | 4.55 | 4.32 - 4.55 | 0.7015 times | Mon 26 May 2025 | 4.32 (-1.59%) | 4.45 | 4.23 - 4.45 | 0.6473 times | Fri 23 May 2025 | 4.39 (1.86%) | 4.33 | 4.21 - 4.44 | 0.5367 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.3 and 4.89
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.40 (1.62%) | 4.20 | 4.20 - 4.79 | 1.6508 times | Fri 30 May 2025 | 4.33 (-1.37%) | 4.45 | 4.23 - 4.69 | 0.9821 times | Fri 23 May 2025 | 4.39 (-3.94%) | 4.57 | 4.20 - 4.60 | 0.9269 times | Fri 16 May 2025 | 4.57 (7.78%) | 4.28 | 4.27 - 4.87 | 0.6446 times | Fri 09 May 2025 | 4.24 (-7.22%) | 4.89 | 4.07 - 4.89 | 0.5345 times | Fri 02 May 2025 | 4.57 (1.33%) | 4.21 | 4.21 - 4.74 | 0.7727 times | Fri 25 April 2025 | 4.51 (0.89%) | 4.47 | 4.33 - 4.89 | 1.5085 times | Thu 17 April 2025 | 4.47 (1.59%) | 4.69 | 4.02 - 4.69 | 1.0252 times | Fri 11 April 2025 | 4.40 (-1.57%) | 4.24 | 4.11 - 4.75 | 0.2902 times | Fri 04 April 2025 | 4.47 (22.8%) | 3.64 | 3.64 - 4.98 | 1.6645 times | Fri 28 March 2025 | 3.64 (-9.9%) | 4.05 | 3.55 - 4.29 | 4.5884 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 4.3 and 4.89
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.40 (1.62%) | 4.20 | 4.20 - 4.79 | 0.1868 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.3527 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 0.5922 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 1.6829 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 1.5393 times | Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.8036 times | Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 2.6098 times | Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.4548 times | Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.6457 times | Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 1.1323 times | Fri 30 August 2024 | 8.50 (2.41%) | 8.13 | 7.40 - 9.75 | 2.017 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kallam 530201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kallam 530201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kallam 530201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kallam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.43 |
| 12 day EMA | 4.4 | 4.4 | 4.42 |
| 20 day EMA | 4.4 | 4.4 | 4.41 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.41 |
| 12 day SMA | 4.38 | 4.38 | 4.39 |
| 20 day SMA | 4.42 | 4.41 | 4.42 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.35 | 4.34 | 4.33 |
| 100 day SMA | 4.62 | 4.63 | 4.65 |
| 150 day SMA | 5.18 | 5.2 | 5.21 |
| 200 day SMA | 5.79 | 5.81 | 5.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.