BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 17.5 and 18.5
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.666666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.67 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.00 (3.75%) | 17.00 | 17.00 - 18.00 | 0.4412 times | Mon 21 April 2025 | 17.35 (0%) | 17.35 | 17.35 - 17.35 | 0.4043 times | Thu 17 April 2025 | 17.35 (-4.93%) | 17.35 | 17.35 - 17.35 | 0.4043 times | Tue 15 April 2025 | 18.25 (4.17%) | 18.25 | 18.25 - 18.25 | 1.1573 times | Fri 11 April 2025 | 17.52 (4.91%) | 16.70 | 16.00 - 17.52 | 5.1213 times | Wed 09 April 2025 | 16.70 (-0.6%) | 16.70 | 16.70 - 16.71 | 0.924 times | Tue 08 April 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.155 times | Fri 04 April 2025 | 16.00 (-6.16%) | 16.00 | 16.00 - 16.00 | 0.0162 times | Wed 02 April 2025 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 0.1871 times | Tue 01 April 2025 | 16.24 (-0.06%) | 16.24 | 16.24 - 16.24 | 0.1894 times | Fri 28 March 2025 | 16.25 (-6.61%) | 16.00 | 16.00 - 16.50 | 9.9954 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 17.5 and 18.5
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.00 (3.75%) | 17.35 | 17.00 - 18.00 | 0.2015 times | Thu 17 April 2025 | 17.35 (-0.97%) | 18.25 | 17.35 - 18.25 | 0.3722 times | Fri 11 April 2025 | 17.52 (9.5%) | 16.80 | 16.00 - 17.52 | 1.716 times | Fri 04 April 2025 | 16.00 (-1.54%) | 16.24 | 16.00 - 17.05 | 0.0936 times | Fri 28 March 2025 | 16.25 (0.37%) | 15.46 | 15.46 - 17.50 | 5.1492 times | Fri 21 March 2025 | 16.19 (-6.04%) | 16.37 | 16.19 - 18.09 | 0.9568 times | Thu 13 March 2025 | 17.23 (-6.86%) | 18.50 | 17.23 - 18.50 | 0.3716 times | Fri 07 March 2025 | 18.50 (-9.67%) | 20.48 | 18.45 - 20.48 | 0.5037 times | Fri 28 February 2025 | 20.48 (-6.91%) | 22.00 | 20.38 - 22.00 | 0.0209 times | Fri 21 February 2025 | 22.00 (3.04%) | 21.35 | 21.00 - 22.39 | 0.6144 times | Fri 14 February 2025 | 21.35 (10.91%) | 19.25 | 19.25 - 21.75 | 0.9497 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 17 and 19.25
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.00 (10.77%) | 16.24 | 16.00 - 18.25 | 0.0818 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.2395 times | Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.0547 times | Fri 31 January 2025 | 15.50 (-27.26%) | 21.30 | 15.50 - 25.40 | 0.5541 times | Tue 31 December 2024 | 21.31 (3.45%) | 20.75 | 20.00 - 26.05 | 2.1239 times | Fri 29 November 2024 | 20.60 (-0.91%) | 20.79 | 19.01 - 25.99 | 1.6891 times | Thu 31 October 2024 | 20.79 (8%) | 19.25 | 19.00 - 23.00 | 1.1699 times | Mon 30 September 2024 | 19.25 (-3.27%) | 19.05 | 17.86 - 24.32 | 1.7383 times | Fri 30 August 2024 | 19.90 (-2.4%) | 19.58 | 17.56 - 21.29 | 1.3684 times | Wed 31 July 2024 | 20.39 (-22.15%) | 24.89 | 19.78 - 27.49 | 0.9804 times | Thu 27 June 2024 | 26.19 (-4.66%) | 26.50 | 25.70 - 27.00 | 0.0246 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brawn Bio 530207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrawnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.04 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.43 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.36 | 17.36 |
| 12 day EMA | 17.33 | 17.21 | 17.18 |
| 20 day EMA | 17.43 | 17.37 | 17.37 |
| 35 day EMA | 17.84 | 17.83 | 17.86 |
| 50 day EMA | 18.47 | 18.49 | 18.54 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.43 | 17.32 |
| 12 day SMA | 17.08 | 16.98 | 16.86 |
| 20 day SMA | 17.04 | 17 | 17.04 |
| 35 day SMA | 18.28 | 18.38 | 18.49 |
| 50 day SMA | 18.43 | 18.43 | 18.46 |
| 100 day SMA | 20.19 | 20.25 | 20.31 |
| 150 day SMA | 20.29 | 20.31 | 20.32 |
| 200 day SMA | 20.85 | 20.87 | 20.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.