Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 126.9 and 137.1
| Daily Target 1 | 124.6 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 134.8 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 145 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 133.80 (-3.25%) | 140.00 | 130.20 - 140.40 | 1.4955 times | Thu 24 April 2025 | 138.30 (-0.04%) | 140.00 | 137.20 - 140.50 | 0.497 times | Tue 22 April 2025 | 138.35 (2.25%) | 137.80 | 135.55 - 142.00 | 1.1186 times | Mon 21 April 2025 | 135.30 (1.61%) | 133.60 | 133.60 - 137.50 | 1.3706 times | Thu 17 April 2025 | 133.15 (0.79%) | 133.00 | 130.00 - 134.40 | 1.2889 times | Wed 16 April 2025 | 132.10 (-0.08%) | 135.40 | 130.00 - 135.40 | 0.7138 times | Tue 15 April 2025 | 132.20 (6.1%) | 129.00 | 125.50 - 134.50 | 1.4359 times | Fri 11 April 2025 | 124.60 (1.14%) | 128.00 | 124.05 - 128.00 | 0.558 times | Wed 09 April 2025 | 123.20 (-1.99%) | 128.95 | 119.50 - 128.95 | 0.7772 times | Tue 08 April 2025 | 125.70 (-3.08%) | 124.95 | 122.00 - 127.85 | 0.7446 times | Fri 04 April 2025 | 129.70 (-1.26%) | 135.00 | 129.05 - 135.00 | 0.8907 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 132 and 143.8
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 133.80 (0.49%) | 133.60 | 130.20 - 142.00 | 0.7342 times | Thu 17 April 2025 | 133.15 (6.86%) | 129.00 | 125.50 - 135.40 | 0.5633 times | Fri 11 April 2025 | 124.60 (-3.93%) | 124.95 | 119.50 - 128.95 | 0.3407 times | Fri 04 April 2025 | 129.70 (7.77%) | 121.80 | 121.80 - 135.00 | 0.571 times | Fri 28 March 2025 | 120.35 (-5.64%) | 133.90 | 120.00 - 133.90 | 1.9068 times | Fri 21 March 2025 | 127.55 (-2.78%) | 131.65 | 117.80 - 134.80 | 2.3953 times | Thu 13 March 2025 | 131.20 (-4.55%) | 137.45 | 128.20 - 137.45 | 0.4544 times | Fri 07 March 2025 | 137.45 (1.59%) | 117.50 | 117.50 - 143.50 | 0.9577 times | Fri 28 February 2025 | 135.30 (-5.58%) | 142.05 | 133.20 - 146.00 | 0.8482 times | Fri 21 February 2025 | 143.30 (-3.37%) | 148.00 | 138.00 - 154.95 | 1.2283 times | Fri 14 February 2025 | 148.30 (-0.94%) | 150.45 | 138.00 - 155.80 | 1.125 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 126.65 and 149.15
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 133.80 (11.18%) | 121.80 | 119.50 - 142.00 | 0.3147 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8138 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.5746 times | Fri 31 January 2025 | 147.45 (-13.54%) | 173.65 | 135.00 - 173.65 | 0.7582 times | Tue 31 December 2024 | 170.55 (18.27%) | 143.00 | 139.00 - 175.00 | 1.1779 times | Fri 29 November 2024 | 144.20 (-0.55%) | 141.05 | 134.00 - 148.95 | 0.5943 times | Thu 31 October 2024 | 145.00 (-6.87%) | 156.10 | 140.00 - 165.00 | 0.6382 times | Mon 30 September 2024 | 155.70 (-12.55%) | 180.00 | 154.00 - 180.00 | 0.6394 times | Fri 30 August 2024 | 178.05 (1.77%) | 177.00 | 150.00 - 188.00 | 1.9398 times | Wed 31 July 2024 | 174.95 (9.76%) | 159.40 | 155.00 - 196.00 | 2.5492 times | Fri 28 June 2024 | 159.40 (4.87%) | 158.00 | 130.00 - 169.50 | 1.2074 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 135.78 |
| 12 day DMA | 131.48 |
| 20 day DMA | 130.11 |
| 35 day DMA | 132.3 |
| 50 day DMA | 136.83 |
| 100 day DMA | 142.21 |
| 150 day DMA | 145.71 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 135.58 | 134.22 |
| 12 day EMA | 132.83 | 132.65 | 131.62 |
| 20 day EMA | 132.38 | 132.23 | 131.59 |
| 35 day EMA | 134.3 | 134.33 | 134.1 |
| 50 day EMA | 137.15 | 137.29 | 137.25 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.78 | 135.44 | 134.22 |
| 12 day SMA | 131.48 | 131.03 | 129.54 |
| 20 day SMA | 130.11 | 130.03 | 129.72 |
| 35 day SMA | 132.3 | 132.57 | 132.75 |
| 50 day SMA | 136.83 | 137.1 | 137.22 |
| 100 day SMA | 142.21 | 142.31 | 142.36 |
| 150 day SMA | 145.71 | 145.93 | 146.14 |
| 200 day SMA | 151.29 | 151.45 | 151.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.