KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 93.5 and 95.39
Daily Target 1 | 93.03 |
Daily Target 2 | 93.96 |
Daily Target 3 | 94.923333333333 |
Daily Target 4 | 95.85 |
Daily Target 5 | 96.81 |
Daily price and volume Kjmc Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.88 (-1.61%) | 95.89 | 94.00 - 95.89 | 0.2716 times | Thu 12 June 2025 | 96.43 (-2.36%) | 100.00 | 95.01 - 100.00 | 0.9542 times | Wed 11 June 2025 | 98.76 (2.34%) | 102.00 | 96.52 - 102.00 | 1.3422 times | Tue 10 June 2025 | 96.50 (-1.95%) | 97.99 | 95.00 - 97.99 | 0.4244 times | Mon 09 June 2025 | 98.42 (-0.28%) | 98.69 | 95.00 - 98.69 | 1.1739 times | Fri 06 June 2025 | 98.70 (1.09%) | 103.00 | 95.01 - 103.00 | 0.4885 times | Thu 05 June 2025 | 97.64 (-4.98%) | 101.14 | 96.18 - 104.00 | 2.0378 times | Wed 04 June 2025 | 102.76 (11.34%) | 92.30 | 92.30 - 107.90 | 2.4186 times | Tue 03 June 2025 | 92.29 (-3.4%) | 96.15 | 91.36 - 96.15 | 0.5273 times | Mon 02 June 2025 | 95.54 (0.19%) | 96.25 | 92.51 - 96.25 | 0.3614 times | Fri 30 May 2025 | 95.36 (-4.61%) | 99.97 | 95.01 - 99.97 | 1.1254 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 90.44 and 98.44
Weekly Target 1 | 88.96 |
Weekly Target 2 | 91.92 |
Weekly Target 3 | 96.96 |
Weekly Target 4 | 99.92 |
Weekly Target 5 | 104.96 |
Weekly price and volumes for Kjmc Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.88 (-3.87%) | 98.69 | 94.00 - 102.00 | 1.3755 times | Fri 06 June 2025 | 98.70 (3.5%) | 96.25 | 91.36 - 107.90 | 1.9259 times | Fri 30 May 2025 | 95.36 (-1.21%) | 95.00 | 83.55 - 100.41 | 1.2173 times | Fri 23 May 2025 | 96.53 (2.03%) | 85.65 | 85.65 - 98.70 | 0.9766 times | Fri 16 May 2025 | 94.61 (4.56%) | 90.49 | 90.11 - 98.47 | 1.3017 times | Fri 09 May 2025 | 90.48 (-0.87%) | 98.99 | 78.10 - 99.99 | 0.7637 times | Fri 02 May 2025 | 91.27 (-4.23%) | 110.00 | 89.86 - 110.00 | 0.8568 times | Fri 25 April 2025 | 95.30 (-0.78%) | 93.01 | 87.00 - 99.00 | 0.8369 times | Thu 17 April 2025 | 96.05 (-0.36%) | 96.40 | 93.29 - 98.90 | 0.4764 times | Fri 11 April 2025 | 96.40 (6.59%) | 93.54 | 89.01 - 98.99 | 0.269 times | Fri 04 April 2025 | 90.44 (7.47%) | 91.99 | 87.10 - 96.00 | 0.462 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 84.85 and 101.39
Monthly Target 1 | 81.51 |
Monthly Target 2 | 88.19 |
Monthly Target 3 | 98.046666666667 |
Monthly Target 4 | 104.73 |
Monthly Target 5 | 114.59 |
Monthly price and volumes Kjmc Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.88 (-0.5%) | 96.25 | 91.36 - 107.90 | 0.2824 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.3727 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.2397 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.2437 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.344 times | Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.4244 times | Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 0.8875 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.9149 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.2004 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 3.0902 times | Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.3143 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kjmc Fin 530235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KjmcFin in short term but the sell signal is initial and weak.
KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KjmcFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
DMA period | DMA value |
5 day DMA | 97 |
12 day DMA | 97.27 |
20 day DMA | 96.15 |
35 day DMA | 94.89 |
50 day DMA | 94.45 |
100 day DMA | 97.35 |
150 day DMA | 108.29 |
200 day DMA | 103.78 |
EMA (exponential moving average) of Kjmc Fin 530235
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.59 | 97.45 | 97.96 |
12 day EMA | 96.72 | 97.06 | 97.18 |
20 day EMA | 96.26 | 96.4 | 96.4 |
35 day EMA | 95.64 | 95.68 | 95.64 |
50 day EMA | 94.87 | 94.87 | 94.81 |
SMA (simple moving average) of Kjmc Fin 530235
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97 | 97.76 | 98 |
12 day SMA | 97.27 | 97.41 | 97.27 |
20 day SMA | 96.15 | 96.14 | 96.06 |
35 day SMA | 94.89 | 94.97 | 94.85 |
50 day SMA | 94.45 | 94.55 | 94.54 |
100 day SMA | 97.35 | 97.42 | 97.5 |
150 day SMA | 108.29 | 108.18 | 108.03 |
200 day SMA | 103.78 | 103.7 | 103.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.