KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 94.26 and 97.25
| Daily Target 1 | 93.51 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.496666666667 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 99.49 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.50 (-1.95%) | 97.99 | 95.00 - 97.99 | 0.4031 times | Mon 09 June 2025 | 98.42 (-0.28%) | 98.69 | 95.00 - 98.69 | 1.115 times | Fri 06 June 2025 | 98.70 (1.09%) | 103.00 | 95.01 - 103.00 | 0.4639 times | Thu 05 June 2025 | 97.64 (-4.98%) | 101.14 | 96.18 - 104.00 | 1.9355 times | Wed 04 June 2025 | 102.76 (11.34%) | 92.30 | 92.30 - 107.90 | 2.2972 times | Tue 03 June 2025 | 92.29 (-3.4%) | 96.15 | 91.36 - 96.15 | 0.5008 times | Mon 02 June 2025 | 95.54 (0.19%) | 96.25 | 92.51 - 96.25 | 0.3432 times | Fri 30 May 2025 | 95.36 (-4.61%) | 99.97 | 95.01 - 99.97 | 1.0689 times | Thu 29 May 2025 | 99.97 (3.6%) | 92.00 | 92.00 - 100.41 | 1.4633 times | Wed 28 May 2025 | 96.50 (1.79%) | 94.80 | 91.01 - 97.00 | 0.4091 times | Tue 27 May 2025 | 94.80 (-0.01%) | 96.00 | 85.74 - 96.00 | 0.2405 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 93.91 and 97.6
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 96.73 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.50 (-2.23%) | 98.69 | 95.00 - 98.69 | 0.5766 times | Fri 06 June 2025 | 98.70 (3.5%) | 96.25 | 91.36 - 107.90 | 2.1044 times | Fri 30 May 2025 | 95.36 (-1.21%) | 95.00 | 83.55 - 100.41 | 1.3301 times | Fri 23 May 2025 | 96.53 (2.03%) | 85.65 | 85.65 - 98.70 | 1.0671 times | Fri 16 May 2025 | 94.61 (4.56%) | 90.49 | 90.11 - 98.47 | 1.4223 times | Fri 09 May 2025 | 90.48 (-0.87%) | 98.99 | 78.10 - 99.99 | 0.8345 times | Fri 02 May 2025 | 91.27 (-4.23%) | 110.00 | 89.86 - 110.00 | 0.9362 times | Fri 25 April 2025 | 95.30 (-0.78%) | 93.01 | 87.00 - 99.00 | 0.9145 times | Thu 17 April 2025 | 96.05 (-0.36%) | 96.40 | 93.29 - 98.90 | 0.5206 times | Fri 11 April 2025 | 96.40 (6.59%) | 93.54 | 89.01 - 98.99 | 0.294 times | Fri 04 April 2025 | 90.44 (7.47%) | 91.99 | 87.10 - 96.00 | 0.5048 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 93.93 and 110.47
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 98.586666666667 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.50 (1.2%) | 96.25 | 91.36 - 107.90 | 0.2114 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.3754 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.2415 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.2455 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.3465 times | Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.4275 times | Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 0.894 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.9362 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.2092 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 3.1128 times | Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.3239 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KjmcFin in short term and the buy signal is strong.
KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KjmcFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 96.94 |
| 20 day DMA | 95.67 |
| 35 day DMA | 94.77 |
| 50 day DMA | 94.47 |
| 100 day DMA | 97.58 |
| 150 day DMA | 107.87 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 98.09 | 97.92 |
| 12 day EMA | 96.89 | 96.96 | 96.69 |
| 20 day EMA | 96.14 | 96.1 | 95.86 |
| 35 day EMA | 95.4 | 95.34 | 95.16 |
| 50 day EMA | 94.8 | 94.73 | 94.58 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 97.96 | 97.39 |
| 12 day SMA | 96.94 | 96.94 | 96.52 |
| 20 day SMA | 95.67 | 95.47 | 95.24 |
| 35 day SMA | 94.77 | 94.76 | 94.66 |
| 50 day SMA | 94.47 | 94.5 | 94.41 |
| 100 day SMA | 97.58 | 97.7 | 97.82 |
| 150 day SMA | 107.87 | 107.77 | 107.69 |
| 200 day SMA | 103.58 | 103.48 | 103.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.