Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong Daily Stock price targets for KjmcFin 530235 are 94.26 and 97.25

Daily Target 193.51
Daily Target 295
Daily Target 396.496666666667
Daily Target 497.99
Daily Target 599.49

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Tue 10 June 2025 96.50 (-1.95%) 97.99 95.00 - 97.99 0.4031 times
Mon 09 June 2025 98.42 (-0.28%) 98.69 95.00 - 98.69 1.115 times
Fri 06 June 2025 98.70 (1.09%) 103.00 95.01 - 103.00 0.4639 times
Thu 05 June 2025 97.64 (-4.98%) 101.14 96.18 - 104.00 1.9355 times
Wed 04 June 2025 102.76 (11.34%) 92.30 92.30 - 107.90 2.2972 times
Tue 03 June 2025 92.29 (-3.4%) 96.15 91.36 - 96.15 0.5008 times
Mon 02 June 2025 95.54 (0.19%) 96.25 92.51 - 96.25 0.3432 times
Fri 30 May 2025 95.36 (-4.61%) 99.97 95.01 - 99.97 1.0689 times
Thu 29 May 2025 99.97 (3.6%) 92.00 92.00 - 100.41 1.4633 times
Wed 28 May 2025 96.50 (1.79%) 94.80 91.01 - 97.00 0.4091 times
Tue 27 May 2025 94.80 (-0.01%) 96.00 85.74 - 96.00 0.2405 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 93.91 and 97.6

Weekly Target 193.04
Weekly Target 294.77
Weekly Target 396.73
Weekly Target 498.46
Weekly Target 5100.42

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Tue 10 June 2025 96.50 (-2.23%) 98.69 95.00 - 98.69 0.5766 times
Fri 06 June 2025 98.70 (3.5%) 96.25 91.36 - 107.90 2.1044 times
Fri 30 May 2025 95.36 (-1.21%) 95.00 83.55 - 100.41 1.3301 times
Fri 23 May 2025 96.53 (2.03%) 85.65 85.65 - 98.70 1.0671 times
Fri 16 May 2025 94.61 (4.56%) 90.49 90.11 - 98.47 1.4223 times
Fri 09 May 2025 90.48 (-0.87%) 98.99 78.10 - 99.99 0.8345 times
Fri 02 May 2025 91.27 (-4.23%) 110.00 89.86 - 110.00 0.9362 times
Fri 25 April 2025 95.30 (-0.78%) 93.01 87.00 - 99.00 0.9145 times
Thu 17 April 2025 96.05 (-0.36%) 96.40 93.29 - 98.90 0.5206 times
Fri 11 April 2025 96.40 (6.59%) 93.54 89.01 - 98.99 0.294 times
Fri 04 April 2025 90.44 (7.47%) 91.99 87.10 - 96.00 0.5048 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 93.93 and 110.47

Monthly Target 182.05
Monthly Target 289.27
Monthly Target 398.586666666667
Monthly Target 4105.81
Monthly Target 5115.13

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Tue 10 June 2025 96.50 (1.2%) 96.25 91.36 - 107.90 0.2114 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.3754 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.2415 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.2455 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.3465 times
Fri 31 January 2025 109.00 (-7.31%) 115.25 95.00 - 115.60 0.4275 times
Tue 31 December 2024 117.60 (-2.41%) 114.50 112.05 - 149.40 0.894 times
Fri 29 November 2024 120.50 (14.71%) 123.00 110.50 - 194.10 2.9362 times
Thu 31 October 2024 105.05 (0.09%) 100.50 72.00 - 109.75 1.2092 times
Mon 30 September 2024 104.96 (24.42%) 85.90 68.20 - 117.74 3.1128 times
Fri 30 August 2024 84.36 (25.93%) 66.00 66.00 - 91.80 1.3239 times

 monthly chart KjmcFin

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KjmcFin in short term and the buy signal is strong.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KjmcFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.62 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 98.8
12 day DMA 96.94
20 day DMA 95.67
35 day DMA 94.77
50 day DMA 94.47
100 day DMA 97.58
150 day DMA 107.87
200 day DMA 103.58

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5698.0997.92
12 day EMA96.8996.9696.69
20 day EMA96.1496.195.86
35 day EMA95.495.3495.16
50 day EMA94.894.7394.58

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA98.897.9697.39
12 day SMA96.9496.9496.52
20 day SMA95.6795.4795.24
35 day SMA94.7794.7694.66
50 day SMA94.4794.594.41
100 day SMA97.5897.797.82
150 day SMA107.87107.77107.69
200 day SMA103.58103.48103.36
Back to top | Use Dark Theme