Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong Daily Stock price targets for KjmcFin 530235 are 93.5 and 95.39

Daily Target 193.03
Daily Target 293.96
Daily Target 394.923333333333
Daily Target 495.85
Daily Target 596.81

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Fri 13 June 2025 94.88 (-1.61%) 95.89 94.00 - 95.89 0.2716 times
Thu 12 June 2025 96.43 (-2.36%) 100.00 95.01 - 100.00 0.9542 times
Wed 11 June 2025 98.76 (2.34%) 102.00 96.52 - 102.00 1.3422 times
Tue 10 June 2025 96.50 (-1.95%) 97.99 95.00 - 97.99 0.4244 times
Mon 09 June 2025 98.42 (-0.28%) 98.69 95.00 - 98.69 1.1739 times
Fri 06 June 2025 98.70 (1.09%) 103.00 95.01 - 103.00 0.4885 times
Thu 05 June 2025 97.64 (-4.98%) 101.14 96.18 - 104.00 2.0378 times
Wed 04 June 2025 102.76 (11.34%) 92.30 92.30 - 107.90 2.4186 times
Tue 03 June 2025 92.29 (-3.4%) 96.15 91.36 - 96.15 0.5273 times
Mon 02 June 2025 95.54 (0.19%) 96.25 92.51 - 96.25 0.3614 times
Fri 30 May 2025 95.36 (-4.61%) 99.97 95.01 - 99.97 1.1254 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 90.44 and 98.44

Weekly Target 188.96
Weekly Target 291.92
Weekly Target 396.96
Weekly Target 499.92
Weekly Target 5104.96

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Fri 13 June 2025 94.88 (-3.87%) 98.69 94.00 - 102.00 1.3755 times
Fri 06 June 2025 98.70 (3.5%) 96.25 91.36 - 107.90 1.9259 times
Fri 30 May 2025 95.36 (-1.21%) 95.00 83.55 - 100.41 1.2173 times
Fri 23 May 2025 96.53 (2.03%) 85.65 85.65 - 98.70 0.9766 times
Fri 16 May 2025 94.61 (4.56%) 90.49 90.11 - 98.47 1.3017 times
Fri 09 May 2025 90.48 (-0.87%) 98.99 78.10 - 99.99 0.7637 times
Fri 02 May 2025 91.27 (-4.23%) 110.00 89.86 - 110.00 0.8568 times
Fri 25 April 2025 95.30 (-0.78%) 93.01 87.00 - 99.00 0.8369 times
Thu 17 April 2025 96.05 (-0.36%) 96.40 93.29 - 98.90 0.4764 times
Fri 11 April 2025 96.40 (6.59%) 93.54 89.01 - 98.99 0.269 times
Fri 04 April 2025 90.44 (7.47%) 91.99 87.10 - 96.00 0.462 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 84.85 and 101.39

Monthly Target 181.51
Monthly Target 288.19
Monthly Target 398.046666666667
Monthly Target 4104.73
Monthly Target 5114.59

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Fri 13 June 2025 94.88 (-0.5%) 96.25 91.36 - 107.90 0.2824 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.3727 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.2397 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.2437 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.344 times
Fri 31 January 2025 109.00 (-7.31%) 115.25 95.00 - 115.60 0.4244 times
Tue 31 December 2024 117.60 (-2.41%) 114.50 112.05 - 149.40 0.8875 times
Fri 29 November 2024 120.50 (14.71%) 123.00 110.50 - 194.10 2.9149 times
Thu 31 October 2024 105.05 (0.09%) 100.50 72.00 - 109.75 1.2004 times
Mon 30 September 2024 104.96 (24.42%) 85.90 68.20 - 117.74 3.0902 times
Fri 30 August 2024 84.36 (25.93%) 66.00 66.00 - 91.80 1.3143 times

 monthly chart KjmcFin

Indicator Analysis of KjmcFin

Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kjmc Fin 530235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KjmcFin (530235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KjmcFin in short term but the sell signal is initial and weak.

KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KjmcFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KjmcFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.58 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.

KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 97
12 day DMA 97.27
20 day DMA 96.15
35 day DMA 94.89
50 day DMA 94.45
100 day DMA 97.35
150 day DMA 108.29
200 day DMA 103.78

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5997.4597.96
12 day EMA96.7297.0697.18
20 day EMA96.2696.496.4
35 day EMA95.6495.6895.64
50 day EMA94.8794.8794.81

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA9797.7698
12 day SMA97.2797.4197.27
20 day SMA96.1596.1496.06
35 day SMA94.8994.9794.85
50 day SMA94.4594.5594.54
100 day SMA97.3597.4297.5
150 day SMA108.29108.18108.03
200 day SMA103.78103.7103.63
Back to top | Use Dark Theme