KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 94.87 and 98.56
| Daily Target 1 | 93.68 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 97.37 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 101.06 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 98.42 (-0.28%) | 98.69 | 95.00 - 98.69 | 1.1334 times | Fri 06 June 2025 | 98.70 (1.09%) | 103.00 | 95.01 - 103.00 | 0.4716 times | Thu 05 June 2025 | 97.64 (-4.98%) | 101.14 | 96.18 - 104.00 | 1.9675 times | Wed 04 June 2025 | 102.76 (11.34%) | 92.30 | 92.30 - 107.90 | 2.3351 times | Tue 03 June 2025 | 92.29 (-3.4%) | 96.15 | 91.36 - 96.15 | 0.5091 times | Mon 02 June 2025 | 95.54 (0.19%) | 96.25 | 92.51 - 96.25 | 0.3489 times | Fri 30 May 2025 | 95.36 (-4.61%) | 99.97 | 95.01 - 99.97 | 1.0865 times | Thu 29 May 2025 | 99.97 (3.6%) | 92.00 | 92.00 - 100.41 | 1.4874 times | Wed 28 May 2025 | 96.50 (1.79%) | 94.80 | 91.01 - 97.00 | 0.4159 times | Tue 27 May 2025 | 94.80 (-0.01%) | 96.00 | 85.74 - 96.00 | 0.2445 times | Mon 26 May 2025 | 94.81 (-1.78%) | 95.00 | 83.55 - 96.50 | 0.3255 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 94.87 and 98.56
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 97.37 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 98.42 (-0.28%) | 98.69 | 95.00 - 98.69 | 0.43 times | Fri 06 June 2025 | 98.70 (3.5%) | 96.25 | 91.36 - 107.90 | 2.1371 times | Fri 30 May 2025 | 95.36 (-1.21%) | 95.00 | 83.55 - 100.41 | 1.3507 times | Fri 23 May 2025 | 96.53 (2.03%) | 85.65 | 85.65 - 98.70 | 1.0836 times | Fri 16 May 2025 | 94.61 (4.56%) | 90.49 | 90.11 - 98.47 | 1.4444 times | Fri 09 May 2025 | 90.48 (-0.87%) | 98.99 | 78.10 - 99.99 | 0.8475 times | Fri 02 May 2025 | 91.27 (-4.23%) | 110.00 | 89.86 - 110.00 | 0.9507 times | Fri 25 April 2025 | 95.30 (-0.78%) | 93.01 | 87.00 - 99.00 | 0.9287 times | Thu 17 April 2025 | 96.05 (-0.36%) | 96.40 | 93.29 - 98.90 | 0.5287 times | Fri 11 April 2025 | 96.40 (6.59%) | 93.54 | 89.01 - 98.99 | 0.2985 times | Fri 04 April 2025 | 90.44 (7.47%) | 91.99 | 87.10 - 96.00 | 0.5127 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 94.89 and 111.43
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 99.226666666667 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 98.42 (3.21%) | 96.25 | 91.36 - 107.90 | 0.1996 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.3759 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.2418 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.2458 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.3469 times | Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.428 times | Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 0.895 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.9398 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.2107 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 3.1165 times | Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.3255 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KjmcFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KjmcFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KjmcFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 96.94 |
| 20 day DMA | 95.47 |
| 35 day DMA | 94.76 |
| 50 day DMA | 94.5 |
| 100 day DMA | 97.7 |
| 150 day DMA | 107.77 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 97.92 | 97.53 |
| 12 day EMA | 96.96 | 96.69 | 96.33 |
| 20 day EMA | 96.1 | 95.86 | 95.56 |
| 35 day EMA | 95.31 | 95.13 | 94.92 |
| 50 day EMA | 94.67 | 94.52 | 94.35 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97.39 | 96.72 |
| 12 day SMA | 96.94 | 96.52 | 96.16 |
| 20 day SMA | 95.47 | 95.24 | 94.83 |
| 35 day SMA | 94.76 | 94.66 | 94.55 |
| 50 day SMA | 94.5 | 94.41 | 94.26 |
| 100 day SMA | 97.7 | 97.82 | 97.96 |
| 150 day SMA | 107.77 | 107.69 | 107.63 |
| 200 day SMA | 103.48 | 103.36 | 103.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.