AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 569.78 and 607.28
| Daily Target 1 | 539.02 |
| Daily Target 2 | 563.03 |
| Daily Target 3 | 576.51666666667 |
| Daily Target 4 | 600.53 |
| Daily Target 5 | 614.02 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 587.05 (6.48%) | 559.75 | 552.50 - 590.00 | 4.9156 times | Mon 09 June 2025 | 551.30 (-1.53%) | 567.00 | 540.25 - 568.50 | 0.7881 times | Fri 06 June 2025 | 559.85 (1.2%) | 560.00 | 550.05 - 565.00 | 0.6396 times | Thu 05 June 2025 | 553.20 (0.12%) | 540.00 | 540.00 - 558.90 | 0.356 times | Wed 04 June 2025 | 552.55 (3.53%) | 540.00 | 533.05 - 554.90 | 0.5157 times | Tue 03 June 2025 | 533.70 (-4.11%) | 559.00 | 519.95 - 559.00 | 0.7296 times | Mon 02 June 2025 | 556.55 (0.71%) | 557.00 | 540.00 - 557.90 | 1.0931 times | Fri 30 May 2025 | 552.60 (2.27%) | 540.35 | 540.35 - 554.00 | 0.3565 times | Thu 29 May 2025 | 540.35 (0.13%) | 539.00 | 535.00 - 548.50 | 0.1501 times | Wed 28 May 2025 | 539.65 (-0.61%) | 542.95 | 528.05 - 542.95 | 0.4557 times | Tue 27 May 2025 | 542.95 (0.04%) | 540.00 | 525.05 - 548.95 | 0.7173 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 563.65 and 613.4
| Weekly Target 1 | 522.68 |
| Weekly Target 2 | 554.87 |
| Weekly Target 3 | 572.43333333333 |
| Weekly Target 4 | 604.62 |
| Weekly Target 5 | 622.18 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 587.05 (4.86%) | 567.00 | 540.25 - 590.00 | 1.5848 times | Fri 06 June 2025 | 559.85 (1.31%) | 557.00 | 519.95 - 565.00 | 0.9264 times | Fri 30 May 2025 | 552.60 (1.51%) | 544.40 | 525.05 - 554.00 | 0.5677 times | Fri 23 May 2025 | 544.40 (-2.91%) | 580.00 | 536.05 - 580.00 | 1.0855 times | Fri 16 May 2025 | 560.70 (8.32%) | 528.00 | 510.00 - 585.00 | 2.1722 times | Fri 09 May 2025 | 517.65 (-4.97%) | 575.00 | 480.00 - 575.00 | 0.7657 times | Fri 02 May 2025 | 544.70 (7.46%) | 505.00 | 500.50 - 550.00 | 0.5583 times | Fri 25 April 2025 | 506.90 (-1.52%) | 516.00 | 501.90 - 550.00 | 1.5508 times | Thu 17 April 2025 | 514.70 (2.93%) | 520.00 | 502.50 - 525.00 | 0.466 times | Fri 11 April 2025 | 500.05 (-2.74%) | 489.85 | 450.00 - 520.00 | 0.3227 times | Fri 04 April 2025 | 514.15 (0.81%) | 519.90 | 485.00 - 524.00 | 0.3334 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 553.5 and 623.55
| Monthly Target 1 | 495.62 |
| Monthly Target 2 | 541.33 |
| Monthly Target 3 | 565.66666666667 |
| Monthly Target 4 | 611.38 |
| Monthly Target 5 | 635.72 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 587.05 (6.23%) | 557.00 | 519.95 - 590.00 | 0.8226 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 1.5236 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 1.0389 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 1.0723 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 1.4234 times | Fri 31 January 2025 | 479.50 (15.56%) | 429.90 | 405.00 - 500.00 | 1.3674 times | Tue 31 December 2024 | 414.95 (-0.53%) | 418.90 | 387.05 - 435.00 | 0.5046 times | Fri 29 November 2024 | 417.15 (-0.26%) | 395.30 | 395.30 - 480.00 | 0.9934 times | Thu 31 October 2024 | 418.25 (4.25%) | 400.10 | 375.00 - 424.45 | 0.7228 times | Mon 30 September 2024 | 401.20 (0.24%) | 417.95 | 385.00 - 429.90 | 0.5309 times | Fri 30 August 2024 | 400.25 (15.25%) | 359.00 | 316.40 - 435.00 | 0.5751 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.95
Tomorrow's movement Prediction of Aryaman Fin 530245 is strongly bullish. It has broken a strong resistance of 534 and is expected to move up further.
BullKhan value: 120 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 11 points
Upper Bollinger band is at 573 and lower is at 529, while middle bands are at 540 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.19 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 560.79 |
| 12 day DMA | 551.04 |
| 20 day DMA | 550.81 |
| 35 day DMA | 540.8 |
| 50 day DMA | 530.19 |
| 100 day DMA | 503.09 |
| 150 day DMA | 473.81 |
| 200 day DMA | 454.91 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.81 | 552.19 | 552.64 |
| 12 day EMA | 554.87 | 549.02 | 548.61 |
| 20 day EMA | 549.33 | 545.36 | 544.73 |
| 35 day EMA | 539.92 | 537.15 | 536.32 |
| 50 day EMA | 530.59 | 528.29 | 527.35 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.79 | 550.12 | 551.17 |
| 12 day SMA | 551.04 | 547.49 | 547.25 |
| 20 day SMA | 550.81 | 548 | 546.94 |
| 35 day SMA | 540.8 | 538.73 | 537.42 |
| 50 day SMA | 530.19 | 528.7 | 527.92 |
| 100 day SMA | 503.09 | 501.49 | 500.36 |
| 150 day SMA | 473.81 | 472.58 | 471.53 |
| 200 day SMA | 454.91 | 453.69 | 452.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.