Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong Daily Stock price targets for AryamanFin 530245 are 562.98 and 580.38

Daily Target 1559.97
Daily Target 2565.98
Daily Target 3577.36666666667
Daily Target 4583.38
Daily Target 5594.77

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Thu 12 June 2025 572.00 (-1.54%) 588.75 571.35 - 588.75 0.5044 times
Wed 11 June 2025 580.95 (-1.04%) 589.00 571.00 - 589.00 0.9893 times
Tue 10 June 2025 587.05 (6.48%) 559.75 552.50 - 590.00 4.451 times
Mon 09 June 2025 551.30 (-1.53%) 567.00 540.25 - 568.50 0.7136 times
Fri 06 June 2025 559.85 (1.2%) 560.00 550.05 - 565.00 0.5791 times
Thu 05 June 2025 553.20 (0.12%) 540.00 540.00 - 558.90 0.3223 times
Wed 04 June 2025 552.55 (3.53%) 540.00 533.05 - 554.90 0.467 times
Tue 03 June 2025 533.70 (-4.11%) 559.00 519.95 - 559.00 0.6607 times
Mon 02 June 2025 556.55 (0.71%) 557.00 540.00 - 557.90 0.9898 times
Fri 30 May 2025 552.60 (2.27%) 540.35 540.35 - 554.00 0.3228 times
Thu 29 May 2025 540.35 (0.13%) 539.00 535.00 - 548.50 0.1359 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 556.13 and 605.88

Weekly Target 1517.67
Weekly Target 2544.83
Weekly Target 3567.41666666667
Weekly Target 4594.58
Weekly Target 5617.17

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Thu 12 June 2025 572.00 (2.17%) 567.00 540.25 - 590.00 1.9536 times
Fri 06 June 2025 559.85 (1.31%) 557.00 519.95 - 565.00 0.8858 times
Fri 30 May 2025 552.60 (1.51%) 544.40 525.05 - 554.00 0.5428 times
Fri 23 May 2025 544.40 (-2.91%) 580.00 536.05 - 580.00 1.0379 times
Fri 16 May 2025 560.70 (8.32%) 528.00 510.00 - 585.00 2.077 times
Fri 09 May 2025 517.65 (-4.97%) 575.00 480.00 - 575.00 0.7321 times
Fri 02 May 2025 544.70 (7.46%) 505.00 500.50 - 550.00 0.5338 times
Fri 25 April 2025 506.90 (-1.52%) 516.00 501.90 - 550.00 1.4829 times
Thu 17 April 2025 514.70 (2.93%) 520.00 502.50 - 525.00 0.4455 times
Fri 11 April 2025 500.05 (-2.74%) 489.85 450.00 - 520.00 0.3085 times
Fri 04 April 2025 514.15 (0.81%) 519.90 485.00 - 524.00 0.3188 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 545.98 and 616.03

Monthly Target 1490.6
Monthly Target 2531.3
Monthly Target 3560.65
Monthly Target 4601.35
Monthly Target 5630.7

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Thu 12 June 2025 572.00 (3.51%) 557.00 519.95 - 590.00 0.9584 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 1.5011 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 1.0235 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 1.0564 times
Fri 28 February 2025 503.75 (5.06%) 448.35 445.00 - 510.00 1.4023 times
Fri 31 January 2025 479.50 (15.56%) 429.90 405.00 - 500.00 1.3472 times
Tue 31 December 2024 414.95 (-0.53%) 418.90 387.05 - 435.00 0.4972 times
Fri 29 November 2024 417.15 (-0.26%) 395.30 395.30 - 480.00 0.9787 times
Thu 31 October 2024 418.25 (4.25%) 400.10 375.00 - 424.45 0.7121 times
Mon 30 September 2024 401.20 (0.24%) 417.95 385.00 - 429.90 0.5231 times
Fri 30 August 2024 400.25 (15.25%) 359.00 316.40 - 435.00 0.5666 times

 monthly chart AryamanFin

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 560.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 554 and price is deviating by 14 points

Upper Bollinger band is at 581 and lower is at 528, while middle bands are at 541 and 567

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.2 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 570.23
12 day DMA 556.65
20 day DMA 553.8
35 day DMA 543.28
50 day DMA 533.22
100 day DMA 505.63
150 day DMA 476.21
200 day DMA 457.18

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA570.35569.52563.81
12 day EMA560.91558.89554.88
20 day EMA554.21552.34549.33
35 day EMA543.94542.29540.01
50 day EMA534.67533.15531.2

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA570.23566.47560.79
12 day SMA556.65554.23551.04
20 day SMA553.8552.85550.81
35 day SMA543.28542.12540.8
50 day SMA533.22531.79530.19
100 day SMA505.63504.41503.09
150 day SMA476.21475.06473.81
200 day SMA457.18456.11454.91
Back to top | Use Dark Theme