Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong Daily Stock price targets for AryamanFin 530245 are 569.78 and 607.28

Daily Target 1539.02
Daily Target 2563.03
Daily Target 3576.51666666667
Daily Target 4600.53
Daily Target 5614.02

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Tue 10 June 2025 587.05 (6.48%) 559.75 552.50 - 590.00 4.9156 times
Mon 09 June 2025 551.30 (-1.53%) 567.00 540.25 - 568.50 0.7881 times
Fri 06 June 2025 559.85 (1.2%) 560.00 550.05 - 565.00 0.6396 times
Thu 05 June 2025 553.20 (0.12%) 540.00 540.00 - 558.90 0.356 times
Wed 04 June 2025 552.55 (3.53%) 540.00 533.05 - 554.90 0.5157 times
Tue 03 June 2025 533.70 (-4.11%) 559.00 519.95 - 559.00 0.7296 times
Mon 02 June 2025 556.55 (0.71%) 557.00 540.00 - 557.90 1.0931 times
Fri 30 May 2025 552.60 (2.27%) 540.35 540.35 - 554.00 0.3565 times
Thu 29 May 2025 540.35 (0.13%) 539.00 535.00 - 548.50 0.1501 times
Wed 28 May 2025 539.65 (-0.61%) 542.95 528.05 - 542.95 0.4557 times
Tue 27 May 2025 542.95 (0.04%) 540.00 525.05 - 548.95 0.7173 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 563.65 and 613.4

Weekly Target 1522.68
Weekly Target 2554.87
Weekly Target 3572.43333333333
Weekly Target 4604.62
Weekly Target 5622.18

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Tue 10 June 2025 587.05 (4.86%) 567.00 540.25 - 590.00 1.5848 times
Fri 06 June 2025 559.85 (1.31%) 557.00 519.95 - 565.00 0.9264 times
Fri 30 May 2025 552.60 (1.51%) 544.40 525.05 - 554.00 0.5677 times
Fri 23 May 2025 544.40 (-2.91%) 580.00 536.05 - 580.00 1.0855 times
Fri 16 May 2025 560.70 (8.32%) 528.00 510.00 - 585.00 2.1722 times
Fri 09 May 2025 517.65 (-4.97%) 575.00 480.00 - 575.00 0.7657 times
Fri 02 May 2025 544.70 (7.46%) 505.00 500.50 - 550.00 0.5583 times
Fri 25 April 2025 506.90 (-1.52%) 516.00 501.90 - 550.00 1.5508 times
Thu 17 April 2025 514.70 (2.93%) 520.00 502.50 - 525.00 0.466 times
Fri 11 April 2025 500.05 (-2.74%) 489.85 450.00 - 520.00 0.3227 times
Fri 04 April 2025 514.15 (0.81%) 519.90 485.00 - 524.00 0.3334 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 553.5 and 623.55

Monthly Target 1495.62
Monthly Target 2541.33
Monthly Target 3565.66666666667
Monthly Target 4611.38
Monthly Target 5635.72

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Tue 10 June 2025 587.05 (6.23%) 557.00 519.95 - 590.00 0.8226 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 1.5236 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 1.0389 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 1.0723 times
Fri 28 February 2025 503.75 (5.06%) 448.35 445.00 - 510.00 1.4234 times
Fri 31 January 2025 479.50 (15.56%) 429.90 405.00 - 500.00 1.3674 times
Tue 31 December 2024 414.95 (-0.53%) 418.90 387.05 - 435.00 0.5046 times
Fri 29 November 2024 417.15 (-0.26%) 395.30 395.30 - 480.00 0.9934 times
Thu 31 October 2024 418.25 (4.25%) 400.10 375.00 - 424.45 0.7228 times
Mon 30 September 2024 401.20 (0.24%) 417.95 385.00 - 429.90 0.5309 times
Fri 30 August 2024 400.25 (15.25%) 359.00 316.40 - 435.00 0.5751 times

 monthly chart AryamanFin

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 554.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.95

Tomorrow's movement Prediction of Aryaman Fin 530245 is strongly bullish. It has broken a strong resistance of 534 and is expected to move up further.

BullKhan value: 120 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 551 and price is deviating by 11 points

Upper Bollinger band is at 573 and lower is at 529, while middle bands are at 540 and 562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.19 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 560.79
12 day DMA 551.04
20 day DMA 550.81
35 day DMA 540.8
50 day DMA 530.19
100 day DMA 503.09
150 day DMA 473.81
200 day DMA 454.91

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA563.81552.19552.64
12 day EMA554.87549.02548.61
20 day EMA549.33545.36544.73
35 day EMA539.92537.15536.32
50 day EMA530.59528.29527.35

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA560.79550.12551.17
12 day SMA551.04547.49547.25
20 day SMA550.81548546.94
35 day SMA540.8538.73537.42
50 day SMA530.19528.7527.92
100 day SMA503.09501.49500.36
150 day SMA473.81472.58471.53
200 day SMA454.91453.69452.63
Back to top | Use Dark Theme