Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong Daily Stock price targets for AryamanFin 530245 are 566.3 and 601.3

Daily Target 1537.53
Daily Target 2560.07
Daily Target 3572.53333333333
Daily Target 4595.07
Daily Target 5607.53

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Fri 13 June 2025 582.60 (1.85%) 550.00 550.00 - 585.00 0.5315 times
Thu 12 June 2025 572.00 (-1.54%) 588.75 571.35 - 588.75 0.4935 times
Wed 11 June 2025 580.95 (-1.04%) 589.00 571.00 - 589.00 0.968 times
Tue 10 June 2025 587.05 (6.48%) 559.75 552.50 - 590.00 4.355 times
Mon 09 June 2025 551.30 (-1.53%) 567.00 540.25 - 568.50 0.6982 times
Fri 06 June 2025 559.85 (1.2%) 560.00 550.05 - 565.00 0.5666 times
Thu 05 June 2025 553.20 (0.12%) 540.00 540.00 - 558.90 0.3154 times
Wed 04 June 2025 552.55 (3.53%) 540.00 533.05 - 554.90 0.4569 times
Tue 03 June 2025 533.70 (-4.11%) 559.00 519.95 - 559.00 0.6464 times
Mon 02 June 2025 556.55 (0.71%) 557.00 540.00 - 557.90 0.9685 times
Fri 30 May 2025 552.60 (2.27%) 540.35 540.35 - 554.00 0.3159 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 561.43 and 611.18

Weekly Target 1521.2
Weekly Target 2551.9
Weekly Target 3570.95
Weekly Target 4601.65
Weekly Target 5620.7

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Fri 13 June 2025 582.60 (4.06%) 567.00 540.25 - 590.00 2.0799 times
Fri 06 June 2025 559.85 (1.31%) 557.00 519.95 - 565.00 0.8719 times
Fri 30 May 2025 552.60 (1.51%) 544.40 525.05 - 554.00 0.5343 times
Fri 23 May 2025 544.40 (-2.91%) 580.00 536.05 - 580.00 1.0216 times
Fri 16 May 2025 560.70 (8.32%) 528.00 510.00 - 585.00 2.0444 times
Fri 09 May 2025 517.65 (-4.97%) 575.00 480.00 - 575.00 0.7206 times
Fri 02 May 2025 544.70 (7.46%) 505.00 500.50 - 550.00 0.5255 times
Fri 25 April 2025 506.90 (-1.52%) 516.00 501.90 - 550.00 1.4596 times
Thu 17 April 2025 514.70 (2.93%) 520.00 502.50 - 525.00 0.4385 times
Fri 11 April 2025 500.05 (-2.74%) 489.85 450.00 - 520.00 0.3037 times
Fri 04 April 2025 514.15 (0.81%) 519.90 485.00 - 524.00 0.3138 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 551.28 and 621.33

Monthly Target 1494.13
Monthly Target 2538.37
Monthly Target 3564.18333333333
Monthly Target 4608.42
Monthly Target 5634.23

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 13 June 2025 582.60 (5.43%) 557.00 519.95 - 590.00 1.0068 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 1.493 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 1.018 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 1.0508 times
Fri 28 February 2025 503.75 (5.06%) 448.35 445.00 - 510.00 1.3948 times
Fri 31 January 2025 479.50 (15.56%) 429.90 405.00 - 500.00 1.34 times
Tue 31 December 2024 414.95 (-0.53%) 418.90 387.05 - 435.00 0.4945 times
Fri 29 November 2024 417.15 (-0.26%) 395.30 395.30 - 480.00 0.9735 times
Thu 31 October 2024 418.25 (4.25%) 400.10 375.00 - 424.45 0.7083 times
Mon 30 September 2024 401.20 (0.24%) 417.95 385.00 - 429.90 0.5203 times
Fri 30 August 2024 400.25 (15.25%) 359.00 316.40 - 435.00 0.5636 times

 monthly chart AryamanFin

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 564.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryaman Fin 530245 is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 555 and price is deviating by 15 points

Upper Bollinger band is at 584 and lower is at 526, while middle bands are at 541 and 570

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AryamanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AryamanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.4 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 574.78
12 day DMA 560.23
20 day DMA 554.9
35 day DMA 544.58
50 day DMA 534.56
100 day DMA 506.96
150 day DMA 477.53
200 day DMA 458.26

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA574.43570.35569.52
12 day EMA564.25560.91558.9
20 day EMA556.89554.18552.3
35 day EMA545.88543.72542.06
50 day EMA536.48534.6533.07

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA574.78570.23566.47
12 day SMA560.23556.65554.23
20 day SMA554.9553.8552.85
35 day SMA544.58543.28542.12
50 day SMA534.56533.22531.79
100 day SMA506.96505.63504.41
150 day SMA477.53476.21475.06
200 day SMA458.26457.18456.11
Back to top | Use Dark Theme