Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 259.63 and 260.63

Daily Target 1259.42
Daily Target 2259.83
Daily Target 3260.41666666667
Daily Target 4260.83
Daily Target 5261.42

Daily price and volume Raj Tube

Date Closing Open Range Volume
Thu 24 April 2025 260.25 (3.73%) 261.00 260.00 - 261.00 0.3262 times
Tue 22 April 2025 250.90 (1.99%) 250.00 250.00 - 250.90 1.3507 times
Mon 21 April 2025 246.00 (1.65%) 237.20 237.20 - 246.00 1.662 times
Thu 17 April 2025 242.00 (-1.98%) 242.00 242.00 - 242.05 0.5293 times
Wed 16 April 2025 246.90 (-1.98%) 247.00 246.90 - 252.00 1.5784 times
Tue 15 April 2025 251.90 (-1.98%) 257.00 251.90 - 257.00 0.2314 times
Fri 11 April 2025 257.00 (1.62%) 252.00 250.00 - 257.00 1.0994 times
Wed 09 April 2025 252.90 (1.98%) 252.95 248.00 - 252.95 1.0241 times
Tue 08 April 2025 248.00 (3.25%) 248.60 248.00 - 248.60 0.3172 times
Fri 04 April 2025 240.20 (3.98%) 239.50 239.50 - 240.20 1.8812 times
Wed 02 April 2025 231.00 (1.76%) 222.50 222.50 - 231.00 0.6182 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 248.73 and 272.53

Weekly Target 1229.02
Weekly Target 2244.63
Weekly Target 3252.81666666667
Weekly Target 4268.43
Weekly Target 5276.62

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Thu 24 April 2025 260.25 (7.54%) 237.20 237.20 - 261.00 1.7448 times
Thu 17 April 2025 242.00 (-5.84%) 257.00 242.00 - 257.00 1.2224 times
Fri 11 April 2025 257.00 (6.99%) 248.60 248.00 - 257.00 1.2755 times
Fri 04 April 2025 240.20 (7.45%) 223.55 222.50 - 240.20 1.4064 times
Fri 28 March 2025 223.55 (3.95%) 219.35 210.75 - 223.55 2.3231 times
Fri 21 March 2025 215.05 (10.34%) 198.75 198.75 - 215.05 0.326 times
Thu 13 March 2025 194.90 (8.19%) 183.75 183.75 - 194.90 0.2951 times
Fri 07 March 2025 180.15 (10.32%) 166.55 166.55 - 180.15 0.5017 times
Fri 28 February 2025 163.30 (8.18%) 151.70 151.70 - 163.30 0.2622 times
Fri 21 February 2025 150.95 (10.26%) 136.90 134.20 - 150.95 0.6428 times
Fri 14 February 2025 136.90 (6.95%) 130.55 127.95 - 141.25 0.8171 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 241.38 and 279.88

Monthly Target 1209.42
Monthly Target 2234.83
Monthly Target 3247.91666666667
Monthly Target 4273.33
Monthly Target 5286.42

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 24 April 2025 260.25 (16.42%) 223.55 222.50 - 261.00 1.3688 times
Fri 28 March 2025 223.55 (36.9%) 166.55 166.55 - 223.55 0.8349 times
Fri 28 February 2025 163.30 (41.68%) 119.90 119.70 - 163.30 0.6114 times
Fri 31 January 2025 115.26 (31.43%) 92.00 92.00 - 115.26 2.0728 times
Tue 31 December 2024 87.70 (118%) 40.70 39.22 - 87.70 2.402 times
Fri 29 November 2024 40.23 (3.55%) 41.07 30.55 - 43.95 0.5678 times
Thu 31 October 2024 38.85 (0.96%) 40.40 34.50 - 43.00 0.3882 times
Mon 30 September 2024 38.48 (10.35%) 36.39 34.25 - 43.90 0.6448 times
Fri 30 August 2024 34.87 (-10.59%) 39.78 30.00 - 39.99 0.4299 times
Wed 31 July 2024 39.00 (46.29%) 27.19 27.05 - 40.20 0.6796 times
Fri 28 June 2024 26.66 (-5.83%) 28.90 26.00 - 29.83 0.2074 times

 monthly chart RajTube

Indicator Analysis of RajTube

Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tube 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.5

Tomorrow's movement Prediction of Raj Tube 530253 is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 19 points

Upper Bollinger band is at 270 and lower is at 196, while middle bands are at 214 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajTube in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajTube in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajTube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.08 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.

RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 249.21
12 day DMA 246.17
20 day DMA 232.47
35 day DMA 207.34
50 day DMA 184.88
100 day DMA 129.78
150 day DMA 99.3
200 day DMA 82.59

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA251.8247.57245.91
12 day EMA243.3240.22238.28
20 day EMA231.54228.52226.17
35 day EMA208.97205.95203.3
50 day EMA185.18182.12179.31

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA249.21247.54248.76
12 day SMA246.17243.11240.12
20 day SMA232.47229.4226.6
35 day SMA207.34204.14201.11
50 day SMA184.88181.94179.16
100 day SMA129.78127.53125.36
150 day SMA99.397.8396.41
200 day SMA82.5981.4380.31
Back to top | Use Dark Theme