RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 259.63 and 260.63
Daily Target 1 | 259.42 |
Daily Target 2 | 259.83 |
Daily Target 3 | 260.41666666667 |
Daily Target 4 | 260.83 |
Daily Target 5 | 261.42 |
Daily price and volume Raj Tube
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 260.25 (3.73%) | 261.00 | 260.00 - 261.00 | 0.3262 times | Tue 22 April 2025 | 250.90 (1.99%) | 250.00 | 250.00 - 250.90 | 1.3507 times | Mon 21 April 2025 | 246.00 (1.65%) | 237.20 | 237.20 - 246.00 | 1.662 times | Thu 17 April 2025 | 242.00 (-1.98%) | 242.00 | 242.00 - 242.05 | 0.5293 times | Wed 16 April 2025 | 246.90 (-1.98%) | 247.00 | 246.90 - 252.00 | 1.5784 times | Tue 15 April 2025 | 251.90 (-1.98%) | 257.00 | 251.90 - 257.00 | 0.2314 times | Fri 11 April 2025 | 257.00 (1.62%) | 252.00 | 250.00 - 257.00 | 1.0994 times | Wed 09 April 2025 | 252.90 (1.98%) | 252.95 | 248.00 - 252.95 | 1.0241 times | Tue 08 April 2025 | 248.00 (3.25%) | 248.60 | 248.00 - 248.60 | 0.3172 times | Fri 04 April 2025 | 240.20 (3.98%) | 239.50 | 239.50 - 240.20 | 1.8812 times | Wed 02 April 2025 | 231.00 (1.76%) | 222.50 | 222.50 - 231.00 | 0.6182 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 248.73 and 272.53
Weekly Target 1 | 229.02 |
Weekly Target 2 | 244.63 |
Weekly Target 3 | 252.81666666667 |
Weekly Target 4 | 268.43 |
Weekly Target 5 | 276.62 |
Weekly price and volumes for Raj Tube
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 260.25 (7.54%) | 237.20 | 237.20 - 261.00 | 1.7448 times | Thu 17 April 2025 | 242.00 (-5.84%) | 257.00 | 242.00 - 257.00 | 1.2224 times | Fri 11 April 2025 | 257.00 (6.99%) | 248.60 | 248.00 - 257.00 | 1.2755 times | Fri 04 April 2025 | 240.20 (7.45%) | 223.55 | 222.50 - 240.20 | 1.4064 times | Fri 28 March 2025 | 223.55 (3.95%) | 219.35 | 210.75 - 223.55 | 2.3231 times | Fri 21 March 2025 | 215.05 (10.34%) | 198.75 | 198.75 - 215.05 | 0.326 times | Thu 13 March 2025 | 194.90 (8.19%) | 183.75 | 183.75 - 194.90 | 0.2951 times | Fri 07 March 2025 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.5017 times | Fri 28 February 2025 | 163.30 (8.18%) | 151.70 | 151.70 - 163.30 | 0.2622 times | Fri 21 February 2025 | 150.95 (10.26%) | 136.90 | 134.20 - 150.95 | 0.6428 times | Fri 14 February 2025 | 136.90 (6.95%) | 130.55 | 127.95 - 141.25 | 0.8171 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 241.38 and 279.88
Monthly Target 1 | 209.42 |
Monthly Target 2 | 234.83 |
Monthly Target 3 | 247.91666666667 |
Monthly Target 4 | 273.33 |
Monthly Target 5 | 286.42 |
Monthly price and volumes Raj Tube
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 260.25 (16.42%) | 223.55 | 222.50 - 261.00 | 1.3688 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.8349 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.6114 times | Fri 31 January 2025 | 115.26 (31.43%) | 92.00 | 92.00 - 115.26 | 2.0728 times | Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 2.402 times | Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.5678 times | Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.3882 times | Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 0.6448 times | Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.4299 times | Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 0.6796 times | Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.2074 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.5
Tomorrow's movement Prediction of Raj Tube 530253 is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 270 and lower is at 196, while middle bands are at 214 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTube in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.08 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
DMA period | DMA value |
5 day DMA | 249.21 |
12 day DMA | 246.17 |
20 day DMA | 232.47 |
35 day DMA | 207.34 |
50 day DMA | 184.88 |
100 day DMA | 129.78 |
150 day DMA | 99.3 |
200 day DMA | 82.59 |
EMA (exponential moving average) of Raj Tube 530253
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.8 | 247.57 | 245.91 |
12 day EMA | 243.3 | 240.22 | 238.28 |
20 day EMA | 231.54 | 228.52 | 226.17 |
35 day EMA | 208.97 | 205.95 | 203.3 |
50 day EMA | 185.18 | 182.12 | 179.31 |
SMA (simple moving average) of Raj Tube 530253
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.21 | 247.54 | 248.76 |
12 day SMA | 246.17 | 243.11 | 240.12 |
20 day SMA | 232.47 | 229.4 | 226.6 |
35 day SMA | 207.34 | 204.14 | 201.11 |
50 day SMA | 184.88 | 181.94 | 179.16 |
100 day SMA | 129.78 | 127.53 | 125.36 |
150 day SMA | 99.3 | 97.83 | 96.41 |
200 day SMA | 82.59 | 81.43 | 80.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.