InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 36.4 and 38.61
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 39.14 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.01 (3.41%) | 35.79 | 35.79 - 38.00 | 0.1999 times | Thu 05 June 2025 | 35.79 (5.23%) | 39.99 | 34.38 - 39.99 | 5.6153 times | Wed 04 June 2025 | 34.01 (-0.56%) | 36.60 | 34.01 - 36.60 | 0.3249 times | Tue 03 June 2025 | 34.20 (-0.75%) | 34.48 | 33.02 - 34.48 | 0.0474 times | Mon 02 June 2025 | 34.46 (-0.69%) | 34.70 | 33.08 - 34.70 | 0.5046 times | Fri 30 May 2025 | 34.70 (5.82%) | 33.00 | 33.00 - 35.40 | 0.2575 times | Thu 29 May 2025 | 32.79 (-2.47%) | 35.25 | 32.65 - 35.25 | 0.4636 times | Wed 28 May 2025 | 33.62 (-1.32%) | 28.50 | 28.50 - 35.39 | 1.9284 times | Tue 27 May 2025 | 34.07 (-4.83%) | 34.00 | 34.00 - 35.72 | 0.1144 times | Mon 26 May 2025 | 35.80 (0.28%) | 35.00 | 33.01 - 36.45 | 0.544 times | Fri 23 May 2025 | 35.70 (0.37%) | 35.74 | 34.80 - 36.68 | 0.5645 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 35.02 and 41.99
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.01 (6.66%) | 34.70 | 33.02 - 39.99 | 1.67 times | Fri 30 May 2025 | 34.70 (-2.8%) | 35.00 | 28.50 - 36.45 | 0.8255 times | Fri 23 May 2025 | 35.70 (-1.98%) | 37.30 | 32.72 - 39.00 | 1.2311 times | Fri 16 May 2025 | 36.42 (17.48%) | 37.17 | 30.14 - 41.40 | 1.791 times | Fri 09 May 2025 | 31.00 (-10.87%) | 34.35 | 30.00 - 38.57 | 0.8633 times | Fri 02 May 2025 | 34.78 (-8.43%) | 37.60 | 34.30 - 39.49 | 1.5155 times | Fri 25 April 2025 | 37.98 (-0.03%) | 37.23 | 34.00 - 39.90 | 1.3524 times | Thu 17 April 2025 | 37.99 (5.62%) | 35.00 | 35.00 - 39.50 | 0.1794 times | Fri 11 April 2025 | 35.97 (-5.34%) | 40.40 | 35.11 - 40.40 | 0.3937 times | Fri 04 April 2025 | 38.00 (2.18%) | 39.70 | 37.50 - 40.90 | 0.178 times | Fri 28 March 2025 | 37.19 (-7.83%) | 37.20 | 33.88 - 43.69 | 1.295 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 35.02 and 41.99
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.01 (6.66%) | 34.70 | 33.02 - 39.99 | 0.247 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.728 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.5042 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.438 times | Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.3768 times | Fri 31 January 2025 | 44.98 (-5.6%) | 46.22 | 41.10 - 49.75 | 0.7032 times | Tue 31 December 2024 | 47.65 (6.48%) | 44.35 | 41.00 - 58.30 | 2.1772 times | Fri 29 November 2024 | 44.75 (-0.73%) | 44.18 | 40.99 - 51.10 | 0.5046 times | Thu 31 October 2024 | 45.08 (-0.13%) | 46.04 | 41.01 - 54.40 | 1.262 times | Mon 30 September 2024 | 45.14 (9.01%) | 42.15 | 39.41 - 49.90 | 3.059 times | Fri 30 August 2024 | 41.41 (16.52%) | 36.50 | 34.00 - 45.85 | 1.1661 times |
Indicator Analysis of InterSt
Tomorrow's movement Prediction of Inter St 530259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter St 530259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter St 530259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter St 530259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.58
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterSt (530259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InterSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and InterSt 530259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterSt 530259 stock. Volume based technical analysis of InterSt 530259 stock is negative.
InterSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.81 |
| 100 day DMA | 38.82 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 34.71 | 34.17 |
| 12 day EMA | 34.92 | 34.54 | 34.31 |
| 20 day EMA | 34.85 | 34.62 | 34.5 |
| 35 day EMA | 35.33 | 35.23 | 35.2 |
| 50 day EMA | 35.85 | 35.8 | 35.8 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.63 | 34.03 |
| 12 day SMA | 34.81 | 34.51 | 34.39 |
| 20 day SMA | 34.55 | 34.25 | 34.04 |
| 35 day SMA | 34.91 | 34.92 | 34.93 |
| 50 day SMA | 35.81 | 35.82 | 35.82 |
| 100 day SMA | 38.82 | 38.91 | 39.03 |
| 150 day SMA | 40.82 | 40.89 | 40.97 |
| 200 day SMA | 41.3 | 41.3 | 41.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.