SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 42.61 and 46.4
| Daily Target 1 | 41.64 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 45.433333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 49.22 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.49 (0.22%) | 47.30 | 43.51 - 47.30 | 0.0174 times | Mon 09 June 2025 | 45.39 (1.89%) | 47.40 | 43.25 - 47.40 | 0.0631 times | Fri 06 June 2025 | 44.55 (1.6%) | 47.94 | 42.62 - 47.94 | 0.4521 times | Thu 05 June 2025 | 43.85 (-0.41%) | 45.00 | 43.70 - 45.80 | 0.3298 times | Wed 04 June 2025 | 44.03 (0.85%) | 43.65 | 43.65 - 46.00 | 0.4027 times | Tue 03 June 2025 | 43.66 (1.3%) | 45.00 | 43.15 - 47.88 | 0.7016 times | Mon 02 June 2025 | 43.10 (-4.07%) | 48.00 | 42.46 - 53.50 | 0.4352 times | Fri 30 May 2025 | 44.93 (-0.13%) | 49.99 | 40.15 - 49.99 | 0.3475 times | Thu 29 May 2025 | 44.99 (-1.77%) | 45.80 | 43.60 - 49.49 | 0.9086 times | Wed 28 May 2025 | 45.80 (14.53%) | 41.90 | 38.18 - 47.98 | 6.3421 times | Tue 27 May 2025 | 39.99 (4.96%) | 41.98 | 38.80 - 41.98 | 0.2849 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 42.3 and 46.45
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.49 (2.11%) | 47.40 | 43.25 - 47.40 | 0.0436 times | Fri 06 June 2025 | 44.55 (-0.85%) | 48.00 | 42.46 - 53.50 | 1.2571 times | Fri 30 May 2025 | 44.93 (11.27%) | 36.01 | 36.01 - 49.99 | 4.292 times | Fri 23 May 2025 | 40.38 (2.67%) | 33.51 | 33.51 - 40.99 | 0.2287 times | Fri 16 May 2025 | 39.33 (-5.68%) | 43.00 | 37.65 - 45.10 | 1.3667 times | Fri 09 May 2025 | 41.70 (-2.57%) | 41.94 | 38.20 - 47.39 | 0.8899 times | Wed 30 April 2025 | 42.80 (0.28%) | 43.53 | 39.40 - 45.00 | 0.3471 times | Fri 25 April 2025 | 42.68 (7.29%) | 43.00 | 40.00 - 48.98 | 0.6498 times | Thu 17 April 2025 | 39.78 (-7.49%) | 43.00 | 37.00 - 44.20 | 0.464 times | Fri 11 April 2025 | 43.00 (4.19%) | 43.99 | 37.55 - 46.49 | 0.4612 times | Fri 04 April 2025 | 41.27 (-2.16%) | 49.85 | 36.25 - 49.85 | 0.888 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.46 and 49.5
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.49 (1.25%) | 48.00 | 42.46 - 53.50 | 0.5173 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 2.6953 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 1.1176 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.7166 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.8448 times | Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 1.174 times | Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 0.9655 times | Fri 29 November 2024 | 42.44 (2.83%) | 41.25 | 38.48 - 46.00 | 0.544 times | Thu 31 October 2024 | 41.27 (-1.74%) | 42.00 | 38.95 - 45.90 | 0.8013 times | Mon 30 September 2024 | 42.00 (-8.38%) | 48.00 | 40.20 - 49.50 | 0.6237 times | Fri 30 August 2024 | 45.84 (2.34%) | 45.69 | 42.28 - 48.00 | 0.2183 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.69 |
| 100 day DMA | 40.89 |
| 150 day DMA | 41.32 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.46 | 43.99 |
| 12 day EMA | 43.72 | 43.4 | 43.04 |
| 20 day EMA | 42.91 | 42.64 | 42.35 |
| 35 day EMA | 42.11 | 41.91 | 41.7 |
| 50 day EMA | 41.56 | 41.4 | 41.24 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.3 | 43.84 |
| 12 day SMA | 43.66 | 43.23 | 42.77 |
| 20 day SMA | 42.01 | 41.71 | 41.53 |
| 35 day SMA | 41.69 | 41.62 | 41.55 |
| 50 day SMA | 41.69 | 41.5 | 41.32 |
| 100 day SMA | 40.89 | 40.86 | 40.86 |
| 150 day SMA | 41.32 | 41.3 | 41.28 |
| 200 day SMA | 42.03 | 42.03 | 42.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.