Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong Daily Stock price targets for SainikFin 530265 are 42.25 and 46.4

Daily Target 141.2
Daily Target 243.29
Daily Target 345.346666666667
Daily Target 447.44
Daily Target 549.5

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Mon 09 June 2025 45.39 (1.89%) 47.40 43.25 - 47.40 0.0615 times
Fri 06 June 2025 44.55 (1.6%) 47.94 42.62 - 47.94 0.4403 times
Thu 05 June 2025 43.85 (-0.41%) 45.00 43.70 - 45.80 0.3212 times
Wed 04 June 2025 44.03 (0.85%) 43.65 43.65 - 46.00 0.3922 times
Tue 03 June 2025 43.66 (1.3%) 45.00 43.15 - 47.88 0.6833 times
Mon 02 June 2025 43.10 (-4.07%) 48.00 42.46 - 53.50 0.4238 times
Fri 30 May 2025 44.93 (-0.13%) 49.99 40.15 - 49.99 0.3384 times
Thu 29 May 2025 44.99 (-1.77%) 45.80 43.60 - 49.49 0.8849 times
Wed 28 May 2025 45.80 (14.53%) 41.90 38.18 - 47.98 6.1768 times
Tue 27 May 2025 39.99 (4.96%) 41.98 38.80 - 41.98 0.2775 times
Mon 26 May 2025 38.10 (-5.65%) 36.01 36.01 - 41.99 0.0411 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 42.25 and 46.4

Weekly Target 141.2
Weekly Target 243.29
Weekly Target 345.346666666667
Weekly Target 447.44
Weekly Target 549.5

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Mon 09 June 2025 45.39 (1.89%) 47.40 43.25 - 47.40 0.0342 times
Fri 06 June 2025 44.55 (-0.85%) 48.00 42.46 - 53.50 1.2583 times
Fri 30 May 2025 44.93 (11.27%) 36.01 36.01 - 49.99 4.2961 times
Fri 23 May 2025 40.38 (2.67%) 33.51 33.51 - 40.99 0.2289 times
Fri 16 May 2025 39.33 (-5.68%) 43.00 37.65 - 45.10 1.3679 times
Fri 09 May 2025 41.70 (-2.57%) 41.94 38.20 - 47.39 0.8907 times
Wed 30 April 2025 42.80 (0.28%) 43.53 39.40 - 45.00 0.3474 times
Fri 25 April 2025 42.68 (7.29%) 43.00 40.00 - 48.98 0.6504 times
Thu 17 April 2025 39.78 (-7.49%) 43.00 37.00 - 44.20 0.4645 times
Fri 11 April 2025 43.00 (4.19%) 43.99 37.55 - 46.49 0.4616 times
Fri 04 April 2025 41.27 (-2.16%) 49.85 36.25 - 49.85 0.8889 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 38.41 and 49.45

Monthly Target 136.08
Monthly Target 240.73
Monthly Target 347.116666666667
Monthly Target 451.77
Monthly Target 558.16

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Mon 09 June 2025 45.39 (1.02%) 48.00 42.46 - 53.50 0.5137 times
Fri 30 May 2025 44.93 (4.98%) 41.94 33.51 - 49.99 2.6963 times
Wed 30 April 2025 42.80 (1.47%) 49.85 36.25 - 49.85 1.118 times
Fri 28 March 2025 42.18 (16.04%) 36.35 36.00 - 49.00 0.7168 times
Fri 28 February 2025 36.35 (-10.97%) 43.94 35.00 - 51.12 0.8451 times
Fri 31 January 2025 40.83 (-5.88%) 43.37 34.46 - 44.96 1.1744 times
Tue 31 December 2024 43.38 (2.21%) 40.45 38.48 - 46.99 0.9658 times
Fri 29 November 2024 42.44 (2.83%) 41.25 38.48 - 46.00 0.5442 times
Thu 31 October 2024 41.27 (-1.74%) 42.00 38.95 - 45.90 0.8016 times
Mon 30 September 2024 42.00 (-8.38%) 48.00 40.20 - 49.50 0.6239 times
Fri 30 August 2024 45.84 (2.34%) 45.69 42.28 - 48.00 0.2184 times

 monthly chart SainikFin

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SainikFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 44.3
12 day DMA 43.23
20 day DMA 41.71
35 day DMA 41.62
50 day DMA 41.5
100 day DMA 40.86
150 day DMA 41.3
200 day DMA 42.03

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4643.9943.71
12 day EMA43.443.0442.77
20 day EMA42.6442.3542.12
35 day EMA41.8541.6441.47
50 day EMA41.3841.2241.08

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA44.343.8443.91
12 day SMA43.2342.7742.38
20 day SMA41.7141.5341.35
35 day SMA41.6241.5541.49
50 day SMA41.541.3241.17
100 day SMA40.8640.8640.86
150 day SMA41.341.2841.27
200 day SMA42.0342.0242.01
Back to top | Use Dark Theme