SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 41.99 and 46.53
Daily Target 1 | 41.14 |
Daily Target 2 | 42.83 |
Daily Target 3 | 45.683333333333 |
Daily Target 4 | 47.37 |
Daily Target 5 | 50.22 |
Daily price and volume Saboo Bros
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 44.51 (-3.72%) | 48.54 | 44.00 - 48.54 | 2.3476 times | Thu 24 April 2025 | 46.23 (10.23%) | 46.23 | 46.23 - 46.23 | 0.0007 times | Tue 22 April 2025 | 41.94 (4.98%) | 41.90 | 38.03 - 41.94 | 4.1379 times | Mon 21 April 2025 | 39.95 (4.99%) | 39.95 | 36.20 - 39.95 | 2.0432 times | Thu 17 April 2025 | 38.05 (-4.92%) | 39.02 | 38.05 - 39.02 | 0.8562 times | Wed 16 April 2025 | 40.02 (-4.74%) | 40.02 | 40.02 - 40.11 | 0.4442 times | Tue 15 April 2025 | 42.01 (-3.43%) | 43.50 | 41.50 - 43.50 | 0.0013 times | Fri 11 April 2025 | 43.50 (2.43%) | 43.50 | 43.50 - 43.50 | 0.0492 times | Wed 09 April 2025 | 42.47 (-4.99%) | 42.50 | 42.47 - 42.80 | 0.0705 times | Tue 08 April 2025 | 44.70 (-8.29%) | 44.10 | 44.10 - 44.80 | 0.0492 times | Fri 04 April 2025 | 48.74 (-7.18%) | 47.85 | 47.85 - 52.80 | 0.2037 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 40.36 and 52.7
Weekly Target 1 | 30.74 |
Weekly Target 2 | 37.63 |
Weekly Target 3 | 43.083333333333 |
Weekly Target 4 | 49.97 |
Weekly Target 5 | 55.42 |
Weekly price and volumes for Saboo Bros
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 44.51 (16.98%) | 39.95 | 36.20 - 48.54 | 3.3071 times | Thu 17 April 2025 | 38.05 (-12.53%) | 43.50 | 38.05 - 43.50 | 0.5047 times | Fri 11 April 2025 | 43.50 (-10.75%) | 44.10 | 42.47 - 44.80 | 0.0655 times | Fri 04 April 2025 | 48.74 (-15.23%) | 57.50 | 47.85 - 57.50 | 0.147 times | Fri 28 March 2025 | 57.50 (-20.63%) | 72.00 | 57.34 - 72.26 | 0.4953 times | Fri 21 March 2025 | 72.45 (9.52%) | 66.15 | 62.00 - 72.45 | 0.0576 times | Thu 13 March 2025 | 66.15 (5.07%) | 66.10 | 59.90 - 66.15 | 0.1958 times | Fri 07 March 2025 | 62.96 (-2.3%) | 61.22 | 55.28 - 65.00 | 5.0476 times | Fri 28 February 2025 | 64.44 (-14.06%) | 75.00 | 64.44 - 75.00 | 0.1189 times | Fri 21 February 2025 | 74.98 (-2.31%) | 76.75 | 67.98 - 79.00 | 0.0604 times | Fri 14 February 2025 | 76.75 (-9.71%) | 85.00 | 76.75 - 85.00 | 0.056 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 29.71 and 51.01
Monthly Target 1 | 24.77 |
Monthly Target 2 | 34.64 |
Monthly Target 3 | 46.07 |
Monthly Target 4 | 55.94 |
Monthly Target 5 | 67.37 |
Monthly price and volumes Saboo Bros
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 44.51 (-22.59%) | 57.50 | 36.20 - 57.50 | 1.1892 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.7128 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.1018 times | Fri 31 January 2025 | 85.00 (7.59%) | 85.00 | 79.10 - 119.70 | 1.3535 times | Tue 31 December 2024 | 79.00 (-8.09%) | 86.80 | 73.62 - 97.70 | 1.4538 times | Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.159 times | Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2115 times | Mon 30 September 2024 | 88.00 (19.73%) | 74.97 | 73.50 - 91.60 | 0.8337 times | Fri 30 August 2024 | 73.50 (-1.17%) | 77.50 | 67.88 - 83.66 | 0.3251 times | Wed 31 July 2024 | 74.37 (-16.9%) | 89.00 | 72.55 - 89.00 | 1.6597 times | Fri 28 June 2024 | 89.49 (-1.94%) | 91.26 | 81.45 - 94.93 | 0.2841 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Bros 530267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saboo Bros 530267 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Tomorrow's movement Prediction of Saboo Bros 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.78
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 12 points
Upper Bollinger band is at 75 and lower is at 30, while middle bands are at 41 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
DMA period | DMA value |
5 day DMA | 42.14 |
12 day DMA | 43.72 |
20 day DMA | 52.17 |
35 day DMA | 57.24 |
50 day DMA | 63.78 |
100 day DMA | 76.07 |
150 day DMA | 78.65 |
200 day DMA | 78.74 |
EMA (exponential moving average) of Saboo Bros 530267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.5 | 43 | 41.38 |
12 day EMA | 45.83 | 46.07 | 46.04 |
20 day EMA | 49.95 | 50.52 | 50.97 |
35 day EMA | 57.19 | 57.94 | 58.63 |
50 day EMA | 64.07 | 64.87 | 65.63 |
SMA (simple moving average) of Saboo Bros 530267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.14 | 41.24 | 40.39 |
12 day SMA | 43.72 | 44.6 | 45.54 |
20 day SMA | 52.17 | 53.15 | 54.1 |
35 day SMA | 57.24 | 58.11 | 58.84 |
50 day SMA | 63.78 | 64.59 | 65.43 |
100 day SMA | 76.07 | 76.5 | 76.86 |
150 day SMA | 78.65 | 78.85 | 79.03 |
200 day SMA | 78.74 | 78.94 | 79.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.