Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong Daily Stock price targets for SabooBros 530267 are 41.99 and 46.53

Daily Target 141.14
Daily Target 242.83
Daily Target 345.683333333333
Daily Target 447.37
Daily Target 550.22

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Fri 25 April 2025 44.51 (-3.72%) 48.54 44.00 - 48.54 2.3476 times
Thu 24 April 2025 46.23 (10.23%) 46.23 46.23 - 46.23 0.0007 times
Tue 22 April 2025 41.94 (4.98%) 41.90 38.03 - 41.94 4.1379 times
Mon 21 April 2025 39.95 (4.99%) 39.95 36.20 - 39.95 2.0432 times
Thu 17 April 2025 38.05 (-4.92%) 39.02 38.05 - 39.02 0.8562 times
Wed 16 April 2025 40.02 (-4.74%) 40.02 40.02 - 40.11 0.4442 times
Tue 15 April 2025 42.01 (-3.43%) 43.50 41.50 - 43.50 0.0013 times
Fri 11 April 2025 43.50 (2.43%) 43.50 43.50 - 43.50 0.0492 times
Wed 09 April 2025 42.47 (-4.99%) 42.50 42.47 - 42.80 0.0705 times
Tue 08 April 2025 44.70 (-8.29%) 44.10 44.10 - 44.80 0.0492 times
Fri 04 April 2025 48.74 (-7.18%) 47.85 47.85 - 52.80 0.2037 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 40.36 and 52.7

Weekly Target 130.74
Weekly Target 237.63
Weekly Target 343.083333333333
Weekly Target 449.97
Weekly Target 555.42

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Fri 25 April 2025 44.51 (16.98%) 39.95 36.20 - 48.54 3.3071 times
Thu 17 April 2025 38.05 (-12.53%) 43.50 38.05 - 43.50 0.5047 times
Fri 11 April 2025 43.50 (-10.75%) 44.10 42.47 - 44.80 0.0655 times
Fri 04 April 2025 48.74 (-15.23%) 57.50 47.85 - 57.50 0.147 times
Fri 28 March 2025 57.50 (-20.63%) 72.00 57.34 - 72.26 0.4953 times
Fri 21 March 2025 72.45 (9.52%) 66.15 62.00 - 72.45 0.0576 times
Thu 13 March 2025 66.15 (5.07%) 66.10 59.90 - 66.15 0.1958 times
Fri 07 March 2025 62.96 (-2.3%) 61.22 55.28 - 65.00 5.0476 times
Fri 28 February 2025 64.44 (-14.06%) 75.00 64.44 - 75.00 0.1189 times
Fri 21 February 2025 74.98 (-2.31%) 76.75 67.98 - 79.00 0.0604 times
Fri 14 February 2025 76.75 (-9.71%) 85.00 76.75 - 85.00 0.056 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 29.71 and 51.01

Monthly Target 124.77
Monthly Target 234.64
Monthly Target 346.07
Monthly Target 455.94
Monthly Target 567.37

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 25 April 2025 44.51 (-22.59%) 57.50 36.20 - 57.50 1.1892 times
Fri 28 March 2025 57.50 (-10.77%) 61.22 55.28 - 72.45 1.7128 times
Fri 28 February 2025 64.44 (-24.19%) 86.04 64.44 - 87.00 0.1018 times
Fri 31 January 2025 85.00 (7.59%) 85.00 79.10 - 119.70 1.3535 times
Tue 31 December 2024 79.00 (-8.09%) 86.80 73.62 - 97.70 1.4538 times
Fri 29 November 2024 85.95 (16.45%) 77.50 76.20 - 93.95 1.159 times
Thu 31 October 2024 73.81 (-16.13%) 88.50 66.79 - 91.44 0.2115 times
Mon 30 September 2024 88.00 (19.73%) 74.97 73.50 - 91.60 0.8337 times
Fri 30 August 2024 73.50 (-1.17%) 77.50 67.88 - 83.66 0.3251 times
Wed 31 July 2024 74.37 (-16.9%) 89.00 72.55 - 89.00 1.6597 times
Fri 28 June 2024 89.49 (-1.94%) 91.26 81.45 - 94.93 0.2841 times

 monthly chart SabooBros

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saboo Bros 530267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saboo Bros 530267 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Tomorrow's movement Prediction of Saboo Bros 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.78

BullKhan value: 10 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 12 points

Upper Bollinger band is at 75 and lower is at 30, while middle bands are at 41 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 42.14
12 day DMA 43.72
20 day DMA 52.17
35 day DMA 57.24
50 day DMA 63.78
100 day DMA 76.07
150 day DMA 78.65
200 day DMA 78.74

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA43.54341.38
12 day EMA45.8346.0746.04
20 day EMA49.9550.5250.97
35 day EMA57.1957.9458.63
50 day EMA64.0764.8765.63

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1441.2440.39
12 day SMA43.7244.645.54
20 day SMA52.1753.1554.1
35 day SMA57.2458.1158.84
50 day SMA63.7864.5965.43
100 day SMA76.0776.576.86
150 day SMA78.6578.8579.03
200 day SMA78.7478.9479.14
Back to top | Use Dark Theme