Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong Daily Stock price targets for ChamanlalSe 530307 are 321.93 and 340.83

Daily Target 1317.2
Daily Target 2326.65
Daily Target 3336.1
Daily Target 4345.55
Daily Target 5355

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Tue 22 April 2025 336.10 (1.39%) 345.55 326.65 - 345.55 1.6401 times
Mon 21 April 2025 331.50 (2.44%) 324.00 322.20 - 336.00 0.8261 times
Thu 17 April 2025 323.60 (0.39%) 322.00 320.35 - 326.30 0.589 times
Wed 16 April 2025 322.35 (0.37%) 317.00 317.00 - 330.00 1.4097 times
Tue 15 April 2025 321.15 (1.58%) 320.00 319.55 - 329.40 0.4513 times
Fri 11 April 2025 316.15 (3.25%) 312.00 310.10 - 324.70 2.283 times
Wed 09 April 2025 306.20 (0.36%) 302.65 298.70 - 307.50 0.0935 times
Tue 08 April 2025 305.10 (1.97%) 304.90 292.20 - 306.15 0.9012 times
Fri 04 April 2025 299.20 (-3.61%) 310.00 294.55 - 312.00 1.6812 times
Wed 02 April 2025 310.40 (0.71%) 283.50 283.50 - 313.40 0.1249 times
Tue 01 April 2025 308.20 (-0.8%) 315.95 305.90 - 315.95 0.2732 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 329.15 and 352.5

Weekly Target 1311.27
Weekly Target 2323.68
Weekly Target 3334.61666666667
Weekly Target 4347.03
Weekly Target 5357.97

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Tue 22 April 2025 336.10 (3.86%) 324.00 322.20 - 345.55 0.5728 times
Thu 17 April 2025 323.60 (2.36%) 320.00 317.00 - 330.00 0.5691 times
Fri 11 April 2025 316.15 (5.67%) 304.90 292.20 - 324.70 0.7613 times
Fri 04 April 2025 299.20 (-3.7%) 315.95 283.50 - 315.95 0.483 times
Fri 28 March 2025 310.70 (-4.56%) 328.00 291.10 - 333.10 1.2708 times
Fri 21 March 2025 325.55 (8.79%) 300.00 298.80 - 328.05 1.0583 times
Thu 13 March 2025 299.25 (0.22%) 304.00 292.30 - 321.95 1.1256 times
Fri 07 March 2025 298.60 (10.27%) 286.55 261.65 - 313.75 1.9809 times
Fri 28 February 2025 270.80 (-8.61%) 283.30 264.35 - 299.95 1.2821 times
Fri 21 February 2025 296.30 (3.62%) 291.95 253.60 - 308.05 0.8962 times
Fri 14 February 2025 285.95 (-12.29%) 332.55 275.85 - 332.55 1.8663 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 309.8 and 371.85

Monthly Target 1259.67
Monthly Target 2297.88
Monthly Target 3321.71666666667
Monthly Target 4359.93
Monthly Target 5383.77

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Tue 22 April 2025 336.10 (8.18%) 315.95 283.50 - 345.55 0.1198 times
Fri 28 March 2025 310.70 (14.73%) 286.55 261.65 - 333.10 0.273 times
Fri 28 February 2025 270.80 (-15.39%) 342.75 253.60 - 342.75 0.2427 times
Fri 31 January 2025 320.05 (-25.32%) 440.95 300.00 - 446.55 0.6218 times
Tue 31 December 2024 428.55 (26.12%) 344.95 332.00 - 442.00 1.2213 times
Fri 29 November 2024 339.80 (7.6%) 316.00 305.50 - 381.60 0.8783 times
Thu 31 October 2024 315.80 (4.09%) 298.00 290.80 - 349.35 1.1489 times
Mon 30 September 2024 303.40 (31.09%) 234.95 226.15 - 313.95 2.2171 times
Fri 30 August 2024 231.45 (1.67%) 230.00 217.80 - 264.35 2.3014 times
Wed 31 July 2024 227.65 (10.86%) 206.00 202.75 - 237.20 0.9757 times
Fri 28 June 2024 205.35 (-0.36%) 215.00 185.00 - 220.75 0.5781 times

 monthly chart ChamanlalSe

Indicator Analysis of ChamanlalSe

Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.3

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 11 points

Upper Bollinger band is at 336 and lower is at 296, while middle bands are at 306 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanlalSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChamanlalSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.22 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.

ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 326.94
12 day DMA 315.89
20 day DMA 315.41
35 day DMA 304.3
50 day DMA 305.36
100 day DMA 337.2
150 day DMA 324.71
200 day DMA 300

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA327.38323.02318.78
12 day EMA319.71316.73314.05
20 day EMA315.35313.17311.24
35 day EMA312.53311.14309.94
50 day EMA309.57308.49307.55

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA326.94322.95317.89
12 day SMA315.89313.11311.55
20 day SMA315.41313.57312
35 day SMA304.3303.04301.4
50 day SMA305.36305.03304.75
100 day SMA337.2337.05336.95
150 day SMA324.71324.07323.47
200 day SMA300299.37298.77
Back to top | Use Dark Theme