ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 321.93 and 340.83
Daily Target 1 | 317.2 |
Daily Target 2 | 326.65 |
Daily Target 3 | 336.1 |
Daily Target 4 | 345.55 |
Daily Target 5 | 355 |
Daily price and volume Chamanlal Se
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 336.10 (1.39%) | 345.55 | 326.65 - 345.55 | 1.6401 times | Mon 21 April 2025 | 331.50 (2.44%) | 324.00 | 322.20 - 336.00 | 0.8261 times | Thu 17 April 2025 | 323.60 (0.39%) | 322.00 | 320.35 - 326.30 | 0.589 times | Wed 16 April 2025 | 322.35 (0.37%) | 317.00 | 317.00 - 330.00 | 1.4097 times | Tue 15 April 2025 | 321.15 (1.58%) | 320.00 | 319.55 - 329.40 | 0.4513 times | Fri 11 April 2025 | 316.15 (3.25%) | 312.00 | 310.10 - 324.70 | 2.283 times | Wed 09 April 2025 | 306.20 (0.36%) | 302.65 | 298.70 - 307.50 | 0.0935 times | Tue 08 April 2025 | 305.10 (1.97%) | 304.90 | 292.20 - 306.15 | 0.9012 times | Fri 04 April 2025 | 299.20 (-3.61%) | 310.00 | 294.55 - 312.00 | 1.6812 times | Wed 02 April 2025 | 310.40 (0.71%) | 283.50 | 283.50 - 313.40 | 0.1249 times | Tue 01 April 2025 | 308.20 (-0.8%) | 315.95 | 305.90 - 315.95 | 0.2732 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 329.15 and 352.5
Weekly Target 1 | 311.27 |
Weekly Target 2 | 323.68 |
Weekly Target 3 | 334.61666666667 |
Weekly Target 4 | 347.03 |
Weekly Target 5 | 357.97 |
Weekly price and volumes for Chamanlal Se
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 336.10 (3.86%) | 324.00 | 322.20 - 345.55 | 0.5728 times | Thu 17 April 2025 | 323.60 (2.36%) | 320.00 | 317.00 - 330.00 | 0.5691 times | Fri 11 April 2025 | 316.15 (5.67%) | 304.90 | 292.20 - 324.70 | 0.7613 times | Fri 04 April 2025 | 299.20 (-3.7%) | 315.95 | 283.50 - 315.95 | 0.483 times | Fri 28 March 2025 | 310.70 (-4.56%) | 328.00 | 291.10 - 333.10 | 1.2708 times | Fri 21 March 2025 | 325.55 (8.79%) | 300.00 | 298.80 - 328.05 | 1.0583 times | Thu 13 March 2025 | 299.25 (0.22%) | 304.00 | 292.30 - 321.95 | 1.1256 times | Fri 07 March 2025 | 298.60 (10.27%) | 286.55 | 261.65 - 313.75 | 1.9809 times | Fri 28 February 2025 | 270.80 (-8.61%) | 283.30 | 264.35 - 299.95 | 1.2821 times | Fri 21 February 2025 | 296.30 (3.62%) | 291.95 | 253.60 - 308.05 | 0.8962 times | Fri 14 February 2025 | 285.95 (-12.29%) | 332.55 | 275.85 - 332.55 | 1.8663 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 309.8 and 371.85
Monthly Target 1 | 259.67 |
Monthly Target 2 | 297.88 |
Monthly Target 3 | 321.71666666667 |
Monthly Target 4 | 359.93 |
Monthly Target 5 | 383.77 |
Monthly price and volumes Chamanlal Se
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 336.10 (8.18%) | 315.95 | 283.50 - 345.55 | 0.1198 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.273 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.2427 times | Fri 31 January 2025 | 320.05 (-25.32%) | 440.95 | 300.00 - 446.55 | 0.6218 times | Tue 31 December 2024 | 428.55 (26.12%) | 344.95 | 332.00 - 442.00 | 1.2213 times | Fri 29 November 2024 | 339.80 (7.6%) | 316.00 | 305.50 - 381.60 | 0.8783 times | Thu 31 October 2024 | 315.80 (4.09%) | 298.00 | 290.80 - 349.35 | 1.1489 times | Mon 30 September 2024 | 303.40 (31.09%) | 234.95 | 226.15 - 313.95 | 2.2171 times | Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 2.3014 times | Wed 31 July 2024 | 227.65 (10.86%) | 206.00 | 202.75 - 237.20 | 0.9757 times | Fri 28 June 2024 | 205.35 (-0.36%) | 215.00 | 185.00 - 220.75 | 0.5781 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.3
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 296, while middle bands are at 306 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.22 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
DMA period | DMA value |
5 day DMA | 326.94 |
12 day DMA | 315.89 |
20 day DMA | 315.41 |
35 day DMA | 304.3 |
50 day DMA | 305.36 |
100 day DMA | 337.2 |
150 day DMA | 324.71 |
200 day DMA | 300 |
EMA (exponential moving average) of Chamanlal Se 530307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.38 | 323.02 | 318.78 |
12 day EMA | 319.71 | 316.73 | 314.05 |
20 day EMA | 315.35 | 313.17 | 311.24 |
35 day EMA | 312.53 | 311.14 | 309.94 |
50 day EMA | 309.57 | 308.49 | 307.55 |
SMA (simple moving average) of Chamanlal Se 530307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.94 | 322.95 | 317.89 |
12 day SMA | 315.89 | 313.11 | 311.55 |
20 day SMA | 315.41 | 313.57 | 312 |
35 day SMA | 304.3 | 303.04 | 301.4 |
50 day SMA | 305.36 | 305.03 | 304.75 |
100 day SMA | 337.2 | 337.05 | 336.95 |
150 day SMA | 324.71 | 324.07 | 323.47 |
200 day SMA | 300 | 299.37 | 298.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.