Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong Daily Stock price targets for ChandraPrab 530309 are 17.21 and 18

Daily Target 117.04
Daily Target 217.38
Daily Target 317.833333333333
Daily Target 418.17
Daily Target 518.62

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Fri 25 April 2025 17.71 (-4.06%) 18.20 17.50 - 18.29 0.6754 times
Thu 24 April 2025 18.46 (0.82%) 18.84 18.43 - 19.00 0.8585 times
Tue 22 April 2025 18.31 (0.16%) 19.48 18.23 - 19.48 0.8023 times
Mon 21 April 2025 18.28 (-0.98%) 18.46 18.18 - 19.13 1.5564 times
Thu 17 April 2025 18.46 (1.21%) 18.72 18.21 - 18.94 0.6164 times
Wed 16 April 2025 18.24 (-1.83%) 19.05 18.15 - 19.05 1.0928 times
Tue 15 April 2025 18.58 (-0.64%) 17.10 17.10 - 19.50 0.3453 times
Fri 11 April 2025 18.70 (-0.16%) 19.35 18.35 - 19.35 0.6048 times
Wed 09 April 2025 18.73 (-0.05%) 18.60 18.40 - 19.20 0.5677 times
Tue 08 April 2025 18.74 (2.46%) 18.09 17.31 - 19.90 2.8805 times
Fri 04 April 2025 18.29 (0.55%) 19.39 18.00 - 19.39 0.9145 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 16.62 and 18.6

Weekly Target 116.25
Weekly Target 216.98
Weekly Target 318.23
Weekly Target 418.96
Weekly Target 520.21

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Fri 25 April 2025 17.71 (-4.06%) 18.46 17.50 - 19.48 0.6562 times
Thu 17 April 2025 18.46 (-1.28%) 17.10 17.10 - 19.50 0.3463 times
Fri 11 April 2025 18.70 (2.24%) 18.09 17.31 - 19.90 0.6832 times
Fri 04 April 2025 18.29 (8.93%) 17.99 17.00 - 19.39 0.4869 times
Fri 28 March 2025 16.79 (-9.97%) 19.10 16.21 - 19.83 3.1593 times
Fri 21 March 2025 18.65 (-3.12%) 21.00 17.60 - 21.30 1.7023 times
Thu 13 March 2025 19.25 (-7%) 20.65 18.00 - 21.49 0.768 times
Fri 07 March 2025 20.70 (-2.13%) 21.98 18.25 - 21.98 1.2278 times
Fri 28 February 2025 21.15 (-5.96%) 22.49 21.00 - 23.00 0.4921 times
Fri 21 February 2025 22.49 (4.22%) 21.58 20.90 - 23.50 0.4779 times
Fri 14 February 2025 21.58 (-9.44%) 23.71 20.58 - 24.00 0.7768 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 15.91 and 18.81

Monthly Target 115.3
Monthly Target 216.51
Monthly Target 318.203333333333
Monthly Target 419.41
Monthly Target 521.1

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 25 April 2025 17.71 (5.48%) 17.99 17.00 - 19.90 0.2738 times
Fri 28 March 2025 16.79 (-20.61%) 21.98 16.21 - 21.98 0.8642 times
Fri 28 February 2025 21.15 (-10.27%) 25.35 20.58 - 26.09 0.3026 times
Fri 31 January 2025 23.57 (-3.76%) 24.49 21.65 - 28.39 0.7978 times
Tue 31 December 2024 24.49 (-3.16%) 25.23 23.60 - 26.49 0.6105 times
Fri 29 November 2024 25.29 (-2.81%) 26.04 22.76 - 27.27 0.5728 times
Thu 31 October 2024 26.02 (-3.38%) 27.50 23.50 - 27.90 0.817 times
Mon 30 September 2024 26.93 (-2.36%) 27.58 26.00 - 32.00 1.693 times
Fri 30 August 2024 27.58 (8.28%) 25.80 23.04 - 33.40 2.9933 times
Wed 31 July 2024 25.47 (4.77%) 24.44 22.76 - 26.19 1.075 times
Fri 28 June 2024 24.31 (-5.92%) 26.95 23.75 - 28.30 1.2946 times

 monthly chart ChandraPrab

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandraPrab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.39
20 day DMA 18.33
35 day DMA 19.23
50 day DMA 20.44
100 day DMA 22.51
150 day DMA 23.82
200 day DMA 24.11

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.3918.36
12 day EMA18.3418.4518.45
20 day EMA18.6118.7118.74
35 day EMA19.4919.619.67
50 day EMA20.4620.5720.66

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3518.37
12 day SMA18.3918.4118.27
20 day SMA18.3318.3718.38
35 day SMA19.2319.3719.5
50 day SMA20.4420.5620.66
100 day SMA22.5122.5822.64
150 day SMA23.8223.8923.96
200 day SMA24.1124.1524.18
Back to top | Use Dark Theme