ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 17.21 and 18
Daily Target 1 | 17.04 |
Daily Target 2 | 17.38 |
Daily Target 3 | 17.833333333333 |
Daily Target 4 | 18.17 |
Daily Target 5 | 18.62 |
Daily price and volume Chandra Prab
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.71 (-4.06%) | 18.20 | 17.50 - 18.29 | 0.6754 times | Thu 24 April 2025 | 18.46 (0.82%) | 18.84 | 18.43 - 19.00 | 0.8585 times | Tue 22 April 2025 | 18.31 (0.16%) | 19.48 | 18.23 - 19.48 | 0.8023 times | Mon 21 April 2025 | 18.28 (-0.98%) | 18.46 | 18.18 - 19.13 | 1.5564 times | Thu 17 April 2025 | 18.46 (1.21%) | 18.72 | 18.21 - 18.94 | 0.6164 times | Wed 16 April 2025 | 18.24 (-1.83%) | 19.05 | 18.15 - 19.05 | 1.0928 times | Tue 15 April 2025 | 18.58 (-0.64%) | 17.10 | 17.10 - 19.50 | 0.3453 times | Fri 11 April 2025 | 18.70 (-0.16%) | 19.35 | 18.35 - 19.35 | 0.6048 times | Wed 09 April 2025 | 18.73 (-0.05%) | 18.60 | 18.40 - 19.20 | 0.5677 times | Tue 08 April 2025 | 18.74 (2.46%) | 18.09 | 17.31 - 19.90 | 2.8805 times | Fri 04 April 2025 | 18.29 (0.55%) | 19.39 | 18.00 - 19.39 | 0.9145 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 16.62 and 18.6
Weekly Target 1 | 16.25 |
Weekly Target 2 | 16.98 |
Weekly Target 3 | 18.23 |
Weekly Target 4 | 18.96 |
Weekly Target 5 | 20.21 |
Weekly price and volumes for Chandra Prab
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.71 (-4.06%) | 18.46 | 17.50 - 19.48 | 0.6562 times | Thu 17 April 2025 | 18.46 (-1.28%) | 17.10 | 17.10 - 19.50 | 0.3463 times | Fri 11 April 2025 | 18.70 (2.24%) | 18.09 | 17.31 - 19.90 | 0.6832 times | Fri 04 April 2025 | 18.29 (8.93%) | 17.99 | 17.00 - 19.39 | 0.4869 times | Fri 28 March 2025 | 16.79 (-9.97%) | 19.10 | 16.21 - 19.83 | 3.1593 times | Fri 21 March 2025 | 18.65 (-3.12%) | 21.00 | 17.60 - 21.30 | 1.7023 times | Thu 13 March 2025 | 19.25 (-7%) | 20.65 | 18.00 - 21.49 | 0.768 times | Fri 07 March 2025 | 20.70 (-2.13%) | 21.98 | 18.25 - 21.98 | 1.2278 times | Fri 28 February 2025 | 21.15 (-5.96%) | 22.49 | 21.00 - 23.00 | 0.4921 times | Fri 21 February 2025 | 22.49 (4.22%) | 21.58 | 20.90 - 23.50 | 0.4779 times | Fri 14 February 2025 | 21.58 (-9.44%) | 23.71 | 20.58 - 24.00 | 0.7768 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 15.91 and 18.81
Monthly Target 1 | 15.3 |
Monthly Target 2 | 16.51 |
Monthly Target 3 | 18.203333333333 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 21.1 |
Monthly price and volumes Chandra Prab
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.71 (5.48%) | 17.99 | 17.00 - 19.90 | 0.2738 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 0.8642 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.3026 times | Fri 31 January 2025 | 23.57 (-3.76%) | 24.49 | 21.65 - 28.39 | 0.7978 times | Tue 31 December 2024 | 24.49 (-3.16%) | 25.23 | 23.60 - 26.49 | 0.6105 times | Fri 29 November 2024 | 25.29 (-2.81%) | 26.04 | 22.76 - 27.27 | 0.5728 times | Thu 31 October 2024 | 26.02 (-3.38%) | 27.50 | 23.50 - 27.90 | 0.817 times | Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 1.693 times | Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 2.9933 times | Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 1.075 times | Fri 28 June 2024 | 24.31 (-5.92%) | 26.95 | 23.75 - 28.30 | 1.2946 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
DMA period | DMA value |
5 day DMA | 18.24 |
12 day DMA | 18.39 |
20 day DMA | 18.33 |
35 day DMA | 19.23 |
50 day DMA | 20.44 |
100 day DMA | 22.51 |
150 day DMA | 23.82 |
200 day DMA | 24.11 |
EMA (exponential moving average) of Chandra Prab 530309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.16 | 18.39 | 18.36 |
12 day EMA | 18.34 | 18.45 | 18.45 |
20 day EMA | 18.61 | 18.71 | 18.74 |
35 day EMA | 19.49 | 19.6 | 19.67 |
50 day EMA | 20.46 | 20.57 | 20.66 |
SMA (simple moving average) of Chandra Prab 530309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.24 | 18.35 | 18.37 |
12 day SMA | 18.39 | 18.41 | 18.27 |
20 day SMA | 18.33 | 18.37 | 18.38 |
35 day SMA | 19.23 | 19.37 | 19.5 |
50 day SMA | 20.44 | 20.56 | 20.66 |
100 day SMA | 22.51 | 22.58 | 22.64 |
150 day SMA | 23.82 | 23.89 | 23.96 |
200 day SMA | 24.11 | 24.15 | 24.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.