Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 39.07 and 41.35
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.97 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.25 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.21 (-6.29%) | 41.86 | 40.21 - 42.49 | 0.3688 times | Thu 24 April 2025 | 42.91 (0.96%) | 43.00 | 41.52 - 43.30 | 0.1985 times | Tue 22 April 2025 | 42.50 (1.19%) | 41.24 | 41.20 - 42.50 | 0.1807 times | Mon 21 April 2025 | 42.00 (2.46%) | 40.20 | 40.20 - 42.44 | 0.3942 times | Thu 17 April 2025 | 40.99 (-0.12%) | 40.01 | 39.25 - 41.46 | 0.1878 times | Wed 16 April 2025 | 41.04 (3.3%) | 39.72 | 38.90 - 41.93 | 0.6658 times | Tue 15 April 2025 | 39.73 (-3.1%) | 40.00 | 35.10 - 41.96 | 5.6436 times | Fri 11 April 2025 | 41.00 (2.96%) | 39.02 | 39.02 - 41.00 | 0.1639 times | Wed 09 April 2025 | 39.82 (-2.23%) | 40.73 | 39.23 - 41.50 | 1.9433 times | Tue 08 April 2025 | 40.73 (-1.45%) | 40.50 | 39.71 - 41.50 | 0.2535 times | Fri 04 April 2025 | 41.33 (-6.34%) | 43.05 | 41.24 - 43.05 | 2.591 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 40.21 and 43.31
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.21 (-1.9%) | 40.20 | 40.20 - 43.30 | 0.1802 times | Thu 17 April 2025 | 40.99 (-0.02%) | 40.00 | 35.10 - 41.96 | 1.025 times | Fri 11 April 2025 | 41.00 (-0.8%) | 40.50 | 39.02 - 41.50 | 0.3724 times | Fri 04 April 2025 | 41.33 (-2.78%) | 43.50 | 41.24 - 45.99 | 0.5085 times | Fri 28 March 2025 | 42.51 (-4.54%) | 43.00 | 42.50 - 47.25 | 0.7641 times | Fri 21 March 2025 | 44.53 (-3.2%) | 45.00 | 42.11 - 46.00 | 0.4019 times | Thu 13 March 2025 | 46.00 (0.61%) | 46.01 | 43.75 - 50.00 | 0.3575 times | Fri 07 March 2025 | 45.72 (8.75%) | 42.50 | 37.33 - 50.00 | 2.3991 times | Fri 28 February 2025 | 42.04 (-0.5%) | 40.30 | 40.30 - 50.00 | 1.2608 times | Fri 21 February 2025 | 42.25 (-8.49%) | 42.70 | 40.25 - 49.25 | 2.7305 times | Fri 14 February 2025 | 46.17 (-7.23%) | 50.34 | 42.05 - 53.98 | 6.5806 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 32.21 and 43.1
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.21 (-5.41%) | 43.50 | 35.10 - 45.99 | 0.5144 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.9672 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 2.8535 times | Fri 31 January 2025 | 47.39 (3.81%) | 46.00 | 38.55 - 48.50 | 0.5493 times | Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.5995 times | Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.2231 times | Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.6485 times | Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 2.3244 times | Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 0.7774 times | Wed 31 July 2024 | 52.95 (0.93%) | 50.70 | 46.73 - 57.98 | 0.5426 times | Fri 28 June 2024 | 52.46 (10.91%) | 49.66 | 46.21 - 57.50 | 0.8191 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.
Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.37 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.51 |
| 100 day DMA | 45.05 |
| 150 day DMA | 46.63 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 42.08 | 41.67 |
| 12 day EMA | 41.79 | 42.08 | 41.93 |
| 20 day EMA | 42.41 | 42.64 | 42.61 |
| 35 day EMA | 43.24 | 43.42 | 43.45 |
| 50 day EMA | 44.21 | 44.37 | 44.43 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.89 | 41.25 |
| 12 day SMA | 41.37 | 41.48 | 41.45 |
| 20 day SMA | 42.62 | 42.81 | 42.81 |
| 35 day SMA | 43.98 | 44.04 | 44.07 |
| 50 day SMA | 44.51 | 44.66 | 44.73 |
| 100 day SMA | 45.05 | 45.12 | 45.16 |
| 150 day SMA | 46.63 | 46.71 | 46.77 |
| 200 day SMA | 47.92 | 47.98 | 48.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.