PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 435.03 and 449.98
| Daily Target 1 | 423.4 |
| Daily Target 2 | 431.7 |
| Daily Target 3 | 438.35 |
| Daily Target 4 | 446.65 |
| Daily Target 5 | 453.3 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 440.00 (1.79%) | 433.75 | 430.05 - 445.00 | 0.7499 times | Tue 22 April 2025 | 432.25 (2.36%) | 415.75 | 415.75 - 437.00 | 0.7224 times | Mon 21 April 2025 | 422.30 (-0.37%) | 415.00 | 415.00 - 433.00 | 1.5327 times | Thu 17 April 2025 | 423.85 (-1.59%) | 430.70 | 417.70 - 436.00 | 0.5267 times | Wed 16 April 2025 | 430.70 (2.61%) | 420.00 | 419.00 - 436.00 | 2.3156 times | Tue 15 April 2025 | 419.75 (2.74%) | 410.00 | 408.00 - 430.00 | 1.1985 times | Fri 11 April 2025 | 408.55 (-1.07%) | 440.00 | 381.30 - 440.00 | 1.5646 times | Wed 09 April 2025 | 412.95 (0.29%) | 412.55 | 412.50 - 413.75 | 0.7763 times | Tue 08 April 2025 | 411.75 (-2.43%) | 443.75 | 411.55 - 443.75 | 0.2672 times | Fri 04 April 2025 | 422.00 (-0.28%) | 426.70 | 421.05 - 438.00 | 0.3463 times | Wed 02 April 2025 | 423.20 (1.61%) | 405.15 | 405.15 - 429.75 | 1.2205 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 427.5 and 457.5
| Weekly Target 1 | 403.33 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 451.67 |
| Weekly Target 5 | 463.33 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 440.00 (3.81%) | 415.00 | 415.00 - 445.00 | 0.5286 times | Thu 17 April 2025 | 423.85 (3.74%) | 410.00 | 408.00 - 436.00 | 0.7108 times | Fri 11 April 2025 | 408.55 (-3.19%) | 443.75 | 381.30 - 443.75 | 0.4588 times | Fri 04 April 2025 | 422.00 (-0.57%) | 418.50 | 405.15 - 438.00 | 0.434 times | Fri 28 March 2025 | 424.40 (-1.3%) | 430.00 | 404.00 - 498.70 | 2.5776 times | Fri 21 March 2025 | 430.00 (6.2%) | 404.50 | 381.05 - 447.30 | 0.6417 times | Thu 13 March 2025 | 404.90 (2.61%) | 388.00 | 383.05 - 447.50 | 0.1748 times | Fri 07 March 2025 | 394.60 (0.54%) | 385.25 | 382.00 - 405.00 | 0.4702 times | Fri 28 February 2025 | 392.50 (3.18%) | 381.15 | 366.50 - 395.00 | 2.7114 times | Fri 21 February 2025 | 380.40 (-10.62%) | 429.90 | 372.05 - 437.50 | 1.2922 times | Fri 14 February 2025 | 425.60 (-1.7%) | 447.00 | 411.00 - 447.00 | 0.6644 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 410.65 and 474.35
| Monthly Target 1 | 358.4 |
| Monthly Target 2 | 399.2 |
| Monthly Target 3 | 422.1 |
| Monthly Target 4 | 462.9 |
| Monthly Target 5 | 485.8 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 440.00 (3.68%) | 418.50 | 381.30 - 445.00 | 0.1228 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2226 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.319 times | Fri 31 January 2025 | 436.65 (-0.63%) | 452.00 | 410.00 - 464.75 | 0.2349 times | Tue 31 December 2024 | 439.40 (2.47%) | 430.00 | 415.10 - 473.90 | 0.6258 times | Fri 29 November 2024 | 428.80 (-1.73%) | 440.00 | 420.00 - 645.00 | 7.3241 times | Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.2039 times | Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1315 times | Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.4877 times | Wed 31 July 2024 | 470.70 (-5.62%) | 480.10 | 450.00 - 540.00 | 0.3277 times | Fri 28 June 2024 | 498.75 (20.47%) | 420.00 | 360.00 - 538.65 | 1.2071 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 14 points
Upper Bollinger band is at 448 and lower is at 394, while middle bands are at 408 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.9 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 429.82 |
| 12 day DMA | 421.98 |
| 20 day DMA | 420.51 |
| 35 day DMA | 408.09 |
| 50 day DMA | 412.75 |
| 100 day DMA | 428.81 |
| 150 day DMA | 441.23 |
| 200 day DMA | 448.74 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.29 | 425.44 | 422.03 |
| 12 day EMA | 424.33 | 421.48 | 419.52 |
| 20 day EMA | 420.47 | 418.41 | 416.95 |
| 35 day EMA | 418.63 | 417.37 | 416.49 |
| 50 day EMA | 415.84 | 414.85 | 414.14 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.82 | 425.77 | 421.03 |
| 12 day SMA | 421.98 | 420.68 | 420.7 |
| 20 day SMA | 420.51 | 418.04 | 416.67 |
| 35 day SMA | 408.09 | 406.56 | 405.55 |
| 50 day SMA | 412.75 | 412.63 | 412.52 |
| 100 day SMA | 428.81 | 430.15 | 431.3 |
| 150 day SMA | 441.23 | 441.59 | 441.87 |
| 200 day SMA | 448.74 | 449.23 | 449.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.