Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong Daily Stock price targets for AsianOilfie 530355 are 281.6 and 299.15

Daily Target 1277.73
Daily Target 2285.47
Daily Target 3295.28333333333
Daily Target 4303.02
Daily Target 5312.83

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 25 April 2025 293.20 (-3.79%) 305.10 287.55 - 305.10 0.5237 times
Thu 24 April 2025 304.75 (-3.02%) 315.45 303.75 - 316.85 0.9973 times
Tue 22 April 2025 314.25 (0.08%) 320.55 312.75 - 320.55 1.0463 times
Mon 21 April 2025 314.00 (-2.32%) 329.00 313.00 - 329.00 1.8612 times
Thu 17 April 2025 321.45 (7.69%) 302.00 300.60 - 325.00 1.7395 times
Wed 16 April 2025 298.50 (5.2%) 292.75 290.45 - 299.50 0.9427 times
Tue 15 April 2025 283.75 (1.94%) 274.75 274.75 - 287.00 0.7851 times
Fri 11 April 2025 278.35 (2.83%) 283.25 276.75 - 290.20 0.5002 times
Wed 09 April 2025 270.70 (-1.97%) 273.30 268.80 - 273.55 0.4412 times
Tue 08 April 2025 276.15 (-1.04%) 280.00 270.00 - 288.40 1.1628 times
Fri 04 April 2025 279.05 (-2.65%) 290.80 276.30 - 301.40 2.0942 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 269.65 and 311.1

Weekly Target 1261.8
Weekly Target 2277.5
Weekly Target 3303.25
Weekly Target 4318.95
Weekly Target 5344.7

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 25 April 2025 293.20 (-8.79%) 329.00 287.55 - 329.00 0.4154 times
Thu 17 April 2025 321.45 (15.48%) 274.75 274.75 - 325.00 0.3253 times
Fri 11 April 2025 278.35 (-0.25%) 280.00 268.80 - 290.20 0.1974 times
Fri 04 April 2025 279.05 (3.62%) 275.00 272.35 - 301.40 0.4735 times
Fri 28 March 2025 269.30 (-4.62%) 303.95 252.70 - 303.95 1.2469 times
Fri 21 March 2025 282.35 (16.31%) 242.45 214.85 - 308.65 2.6465 times
Thu 13 March 2025 242.75 (-8.29%) 261.00 241.00 - 265.65 1.4452 times
Fri 07 March 2025 264.70 (5.56%) 249.60 228.00 - 276.95 1.1036 times
Fri 28 February 2025 250.75 (8.79%) 215.05 215.05 - 283.50 1.3119 times
Fri 21 February 2025 230.50 (-5.36%) 235.05 222.50 - 248.85 0.8343 times
Fri 14 February 2025 243.55 (-21.28%) 309.40 235.70 - 309.60 0.8358 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 281 and 341.2

Monthly Target 1236.8
Monthly Target 2265
Monthly Target 3297
Monthly Target 4325.2
Monthly Target 5357.2

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 25 April 2025 293.20 (8.87%) 275.00 268.80 - 329.00 0.2009 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 0.917 times
Fri 28 February 2025 250.75 (-19.4%) 308.95 215.05 - 325.60 0.4498 times
Fri 31 January 2025 311.10 (-16.93%) 374.50 290.55 - 418.00 1.1767 times
Tue 31 December 2024 374.50 (10.2%) 331.10 322.75 - 409.25 1.6967 times
Fri 29 November 2024 339.85 (-0.42%) 355.55 313.70 - 382.00 0.4688 times
Thu 31 October 2024 341.30 (-5.33%) 362.35 311.00 - 409.60 0.4304 times
Mon 30 September 2024 360.50 (-11.26%) 425.95 343.00 - 436.30 1.035 times
Fri 30 August 2024 406.25 (22.75%) 325.10 285.00 - 444.35 2.6132 times
Wed 31 July 2024 330.95 (7.28%) 302.45 302.45 - 365.75 1.0115 times
Fri 28 June 2024 308.50 (11.33%) 290.60 250.00 - 324.85 1.0343 times

 monthly chart AsianOilfie

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 294.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.1

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 16 points

Upper Bollinger band is at 320 and lower is at 256, while middle bands are at 272 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.38 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 309.53
12 day DMA 293.4
20 day DMA 287.19
35 day DMA 271.85
50 day DMA 272.48
100 day DMA 315.14
150 day DMA 330.23
200 day DMA 334.61

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA301.77306.05306.7
12 day EMA294.87295.17293.43
20 day EMA288.02287.48285.66
35 day EMA283.62283.06281.78
50 day EMA278.74278.15277.06

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA309.53310.59306.39
12 day SMA293.4292.57289.61
20 day SMA287.19284.59280.2
35 day SMA271.85270.06268.14
50 day SMA272.48272.83272.95
100 day SMA315.14315.47315.74
150 day SMA330.23330.93331.62
200 day SMA334.61334.69334.66
Back to top | Use Dark Theme