AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 281.6 and 299.15
Daily Target 1 | 277.73 |
Daily Target 2 | 285.47 |
Daily Target 3 | 295.28333333333 |
Daily Target 4 | 303.02 |
Daily Target 5 | 312.83 |
Daily price and volume Asian Oilfie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 293.20 (-3.79%) | 305.10 | 287.55 - 305.10 | 0.5237 times | Thu 24 April 2025 | 304.75 (-3.02%) | 315.45 | 303.75 - 316.85 | 0.9973 times | Tue 22 April 2025 | 314.25 (0.08%) | 320.55 | 312.75 - 320.55 | 1.0463 times | Mon 21 April 2025 | 314.00 (-2.32%) | 329.00 | 313.00 - 329.00 | 1.8612 times | Thu 17 April 2025 | 321.45 (7.69%) | 302.00 | 300.60 - 325.00 | 1.7395 times | Wed 16 April 2025 | 298.50 (5.2%) | 292.75 | 290.45 - 299.50 | 0.9427 times | Tue 15 April 2025 | 283.75 (1.94%) | 274.75 | 274.75 - 287.00 | 0.7851 times | Fri 11 April 2025 | 278.35 (2.83%) | 283.25 | 276.75 - 290.20 | 0.5002 times | Wed 09 April 2025 | 270.70 (-1.97%) | 273.30 | 268.80 - 273.55 | 0.4412 times | Tue 08 April 2025 | 276.15 (-1.04%) | 280.00 | 270.00 - 288.40 | 1.1628 times | Fri 04 April 2025 | 279.05 (-2.65%) | 290.80 | 276.30 - 301.40 | 2.0942 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 269.65 and 311.1
Weekly Target 1 | 261.8 |
Weekly Target 2 | 277.5 |
Weekly Target 3 | 303.25 |
Weekly Target 4 | 318.95 |
Weekly Target 5 | 344.7 |
Weekly price and volumes for Asian Oilfie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 293.20 (-8.79%) | 329.00 | 287.55 - 329.00 | 0.4154 times | Thu 17 April 2025 | 321.45 (15.48%) | 274.75 | 274.75 - 325.00 | 0.3253 times | Fri 11 April 2025 | 278.35 (-0.25%) | 280.00 | 268.80 - 290.20 | 0.1974 times | Fri 04 April 2025 | 279.05 (3.62%) | 275.00 | 272.35 - 301.40 | 0.4735 times | Fri 28 March 2025 | 269.30 (-4.62%) | 303.95 | 252.70 - 303.95 | 1.2469 times | Fri 21 March 2025 | 282.35 (16.31%) | 242.45 | 214.85 - 308.65 | 2.6465 times | Thu 13 March 2025 | 242.75 (-8.29%) | 261.00 | 241.00 - 265.65 | 1.4452 times | Fri 07 March 2025 | 264.70 (5.56%) | 249.60 | 228.00 - 276.95 | 1.1036 times | Fri 28 February 2025 | 250.75 (8.79%) | 215.05 | 215.05 - 283.50 | 1.3119 times | Fri 21 February 2025 | 230.50 (-5.36%) | 235.05 | 222.50 - 248.85 | 0.8343 times | Fri 14 February 2025 | 243.55 (-21.28%) | 309.40 | 235.70 - 309.60 | 0.8358 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 281 and 341.2
Monthly Target 1 | 236.8 |
Monthly Target 2 | 265 |
Monthly Target 3 | 297 |
Monthly Target 4 | 325.2 |
Monthly Target 5 | 357.2 |
Monthly price and volumes Asian Oilfie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 293.20 (8.87%) | 275.00 | 268.80 - 329.00 | 0.2009 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 0.917 times | Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.4498 times | Fri 31 January 2025 | 311.10 (-16.93%) | 374.50 | 290.55 - 418.00 | 1.1767 times | Tue 31 December 2024 | 374.50 (10.2%) | 331.10 | 322.75 - 409.25 | 1.6967 times | Fri 29 November 2024 | 339.85 (-0.42%) | 355.55 | 313.70 - 382.00 | 0.4688 times | Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.4304 times | Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 1.035 times | Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 2.6132 times | Wed 31 July 2024 | 330.95 (7.28%) | 302.45 | 302.45 - 365.75 | 1.0115 times | Fri 28 June 2024 | 308.50 (11.33%) | 290.60 | 250.00 - 324.85 | 1.0343 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.1
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 256, while middle bands are at 272 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.38 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
DMA period | DMA value |
5 day DMA | 309.53 |
12 day DMA | 293.4 |
20 day DMA | 287.19 |
35 day DMA | 271.85 |
50 day DMA | 272.48 |
100 day DMA | 315.14 |
150 day DMA | 330.23 |
200 day DMA | 334.61 |
EMA (exponential moving average) of Asian Oilfie 530355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.77 | 306.05 | 306.7 |
12 day EMA | 294.87 | 295.17 | 293.43 |
20 day EMA | 288.02 | 287.48 | 285.66 |
35 day EMA | 283.62 | 283.06 | 281.78 |
50 day EMA | 278.74 | 278.15 | 277.06 |
SMA (simple moving average) of Asian Oilfie 530355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.53 | 310.59 | 306.39 |
12 day SMA | 293.4 | 292.57 | 289.61 |
20 day SMA | 287.19 | 284.59 | 280.2 |
35 day SMA | 271.85 | 270.06 | 268.14 |
50 day SMA | 272.48 | 272.83 | 272.95 |
100 day SMA | 315.14 | 315.47 | 315.74 |
150 day SMA | 330.23 | 330.93 | 331.62 |
200 day SMA | 334.61 | 334.69 | 334.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.