KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 5.93 and 6.45
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.86 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.25 (-3.85%) | 6.49 | 6.13 - 6.65 | 1.6373 times | Tue 22 April 2025 | 6.50 (4.67%) | 6.48 | 6.14 - 6.50 | 0.6417 times | Mon 21 April 2025 | 6.21 (1.97%) | 6.09 | 6.09 - 6.39 | 0.7507 times | Thu 17 April 2025 | 6.09 (-0.81%) | 6.28 | 5.96 - 6.28 | 0.4145 times | Wed 16 April 2025 | 6.14 (0.49%) | 6.65 | 6.10 - 6.65 | 1.5266 times | Tue 15 April 2025 | 6.11 (3.56%) | 6.04 | 5.96 - 6.19 | 1.2002 times | Fri 11 April 2025 | 5.90 (0.34%) | 6.03 | 5.71 - 6.14 | 0.3513 times | Wed 09 April 2025 | 5.88 (-0.68%) | 5.56 | 5.56 - 6.18 | 0.3236 times | Tue 08 April 2025 | 5.92 (0.17%) | 5.62 | 5.05 - 6.48 | 2.0458 times | Fri 04 April 2025 | 5.91 (-2.8%) | 5.93 | 5.83 - 5.99 | 1.1085 times | Wed 02 April 2025 | 6.08 (7.8%) | 6.18 | 5.79 - 6.18 | 1.0779 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 6.17 and 6.73
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.25 (2.63%) | 6.09 | 6.09 - 6.65 | 0.4123 times | Thu 17 April 2025 | 6.09 (3.22%) | 6.04 | 5.96 - 6.65 | 0.4275 times | Fri 11 April 2025 | 5.90 (-0.17%) | 5.62 | 5.05 - 6.48 | 0.3702 times | Fri 04 April 2025 | 5.91 (8.44%) | 5.60 | 5.50 - 6.18 | 0.333 times | Fri 28 March 2025 | 5.45 (-13.9%) | 6.50 | 5.26 - 6.70 | 3.7279 times | Fri 21 March 2025 | 6.33 (-1.56%) | 6.78 | 5.25 - 6.78 | 2.2107 times | Thu 13 March 2025 | 6.43 (0.63%) | 6.58 | 6.05 - 7.50 | 0.6459 times | Fri 07 March 2025 | 6.39 (4.93%) | 5.97 | 5.80 - 7.74 | 0.8917 times | Fri 28 February 2025 | 6.09 (-12.63%) | 6.97 | 5.77 - 7.50 | 0.4889 times | Fri 21 February 2025 | 6.97 (-7.8%) | 7.64 | 6.33 - 7.85 | 0.492 times | Fri 14 February 2025 | 7.56 (-8.81%) | 8.15 | 7.01 - 8.21 | 0.3206 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 5.65 and 7.25
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.25 (14.68%) | 5.60 | 5.05 - 6.65 | 0.2663 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 1.2905 times | Fri 28 February 2025 | 6.09 (-26.18%) | 8.40 | 5.77 - 8.48 | 0.3546 times | Fri 31 January 2025 | 8.25 (-9.84%) | 9.15 | 7.57 - 9.39 | 0.3388 times | Tue 31 December 2024 | 9.15 (-9.58%) | 10.35 | 8.15 - 12.45 | 2.251 times | Fri 29 November 2024 | 10.12 (8.7%) | 9.80 | 9.01 - 10.85 | 0.72 times | Thu 31 October 2024 | 9.31 (-0.43%) | 9.54 | 8.16 - 11.06 | 1.7886 times | Mon 30 September 2024 | 9.35 (2.63%) | 9.29 | 8.35 - 10.00 | 1.287 times | Fri 30 August 2024 | 9.11 (1.45%) | 9.16 | 8.00 - 9.55 | 0.9631 times | Wed 31 July 2024 | 8.98 (0.11%) | 9.08 | 7.90 - 9.22 | 0.7401 times | Fri 28 June 2024 | 8.97 (1.24%) | 9.04 | 8.11 - 9.35 | 1.5715 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.23 | 6.1 |
| 12 day EMA | 6.13 | 6.11 | 6.04 |
| 20 day EMA | 6.18 | 6.17 | 6.13 |
| 35 day EMA | 6.45 | 6.46 | 6.46 |
| 50 day EMA | 6.79 | 6.81 | 6.82 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.21 | 6.09 |
| 12 day SMA | 6.05 | 5.99 | 5.92 |
| 20 day SMA | 6.02 | 6.03 | 6.02 |
| 35 day SMA | 6.24 | 6.26 | 6.28 |
| 50 day SMA | 6.71 | 6.74 | 6.78 |
| 100 day SMA | 7.96 | 7.99 | 8.01 |
| 150 day SMA | 8.46 | 8.48 | 8.5 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.