Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong Daily Stock price targets for SeagoldAqua 530361 are 116.4 and 123.4

Daily Target 1114.6
Daily Target 2118.2
Daily Target 3121.6
Daily Target 4125.2
Daily Target 5128.6

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Thu 12 June 2025 121.80 (-0.08%) 125.00 118.00 - 125.00 1.0776 times
Wed 11 June 2025 121.90 (1.71%) 122.95 114.20 - 122.95 1.1198 times
Tue 10 June 2025 119.85 (1.1%) 122.00 112.65 - 123.50 1.355 times
Mon 09 June 2025 118.55 (3.27%) 119.95 109.10 - 119.95 1.1065 times
Fri 06 June 2025 114.80 (0.17%) 120.00 110.00 - 120.00 0.5647 times
Thu 05 June 2025 114.60 (3.57%) 110.65 105.20 - 115.55 1.1051 times
Wed 04 June 2025 110.65 (1.98%) 109.95 104.00 - 110.80 1.2767 times
Tue 03 June 2025 108.50 (0.93%) 109.00 103.00 - 111.00 1.5012 times
Mon 02 June 2025 107.50 (4.22%) 105.00 98.20 - 107.90 0.8198 times
Fri 30 May 2025 103.15 (4.35%) 103.70 100.00 - 103.70 0.0737 times
Thu 29 May 2025 98.85 (2.49%) 101.20 93.00 - 101.20 0.3453 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 115.45 and 131.35

Weekly Target 1102.73
Weekly Target 2112.27
Weekly Target 3118.63333333333
Weekly Target 4128.17
Weekly Target 5134.53

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Thu 12 June 2025 121.80 (6.1%) 119.95 109.10 - 125.00 3.0413 times
Fri 06 June 2025 114.80 (11.29%) 105.00 98.20 - 120.00 3.4386 times
Fri 30 May 2025 103.15 (10.91%) 93.70 89.00 - 103.70 0.9855 times
Fri 23 May 2025 93.00 (2.71%) 95.00 85.00 - 95.00 0.3434 times
Fri 16 May 2025 90.55 (11.45%) 85.00 77.20 - 95.50 0.5824 times
Fri 09 May 2025 81.25 (-18.59%) 103.00 81.25 - 104.75 0.5117 times
Fri 02 May 2025 99.80 (-11.68%) 115.30 99.80 - 118.00 0.099 times
Fri 25 April 2025 113.00 (-4.24%) 122.00 110.00 - 122.00 0.316 times
Thu 17 April 2025 118.00 (2.7%) 112.60 110.00 - 123.00 0.5237 times
Fri 11 April 2025 114.90 (0.13%) 114.00 110.00 - 118.50 0.1584 times
Fri 04 April 2025 114.75 (-5.52%) 127.00 113.05 - 127.00 0.3508 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 110 and 136.8

Monthly Target 188.2
Monthly Target 2105
Monthly Target 3115
Monthly Target 4131.8
Monthly Target 5141.8

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Thu 12 June 2025 121.80 (18.08%) 105.00 98.20 - 125.00 1.2581 times
Fri 30 May 2025 103.15 (-1.76%) 105.00 77.20 - 105.00 0.4736 times
Wed 30 April 2025 105.00 (-13.54%) 127.00 105.00 - 127.00 0.2779 times
Fri 28 March 2025 121.45 (1.51%) 125.60 115.00 - 130.00 1.0425 times
Fri 28 February 2025 119.64 (29.09%) 90.95 89.55 - 123.00 1.1568 times
Fri 31 January 2025 92.68 (6.53%) 87.50 87.50 - 106.00 0.9256 times
Tue 31 December 2024 87.00 (13.74%) 80.00 75.80 - 92.90 0.825 times
Fri 29 November 2024 76.49 (-20.1%) 98.00 75.35 - 99.50 0.2935 times
Thu 31 October 2024 95.73 (16.84%) 80.10 78.15 - 119.85 1.9485 times
Mon 30 September 2024 81.93 (20.86%) 67.79 59.00 - 86.99 1.7984 times
Fri 30 August 2024 67.79 (-8.82%) 74.35 59.01 - 79.36 0.3349 times

 monthly chart SeagoldAqua

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 12 points

Upper Bollinger band is at 127 and lower is at 81, while middle bands are at 92 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagoldAqua stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeagoldAqua in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SeagoldAqua in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeagoldAqua is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.27 and SeagoldAqua 530361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 119.38
12 day DMA 111.38
20 day DMA 103.51
35 day DMA 100.81
50 day DMA 105.84
100 day DMA 106.32
150 day DMA 100.51
200 day DMA 95.25

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA119.05117.67115.56
12 day EMA112.58110.91108.91
20 day EMA108.43107.02105.45
35 day EMA107.89107.07106.2
50 day EMA108.43107.88107.31

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA119.38117.94115.69
12 day SMA111.38109.17106.8
20 day SMA103.51102.07100.54
35 day SMA100.81100.73100.55
50 day SMA105.84105.82105.72
100 day SMA106.32106.03105.73
150 day SMA100.51100.34100.17
200 day SMA95.2594.9894.74
Back to top | Use Dark Theme