Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong Daily Stock price targets for SeagoldAqua 530361 are 108.4 and 119.25

Daily Target 1105.02
Daily Target 2111.78
Daily Target 3115.86666666667
Daily Target 4122.63
Daily Target 5126.72

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Mon 09 June 2025 118.55 (3.27%) 119.95 109.10 - 119.95 1.4219 times
Fri 06 June 2025 114.80 (0.17%) 120.00 110.00 - 120.00 0.7256 times
Thu 05 June 2025 114.60 (3.57%) 110.65 105.20 - 115.55 1.4201 times
Wed 04 June 2025 110.65 (1.98%) 109.95 104.00 - 110.80 1.6406 times
Tue 03 June 2025 108.50 (0.93%) 109.00 103.00 - 111.00 1.9292 times
Mon 02 June 2025 107.50 (4.22%) 105.00 98.20 - 107.90 1.0535 times
Fri 30 May 2025 103.15 (4.35%) 103.70 100.00 - 103.70 0.0947 times
Thu 29 May 2025 98.85 (2.49%) 101.20 93.00 - 101.20 0.4437 times
Wed 28 May 2025 96.45 (1.26%) 93.00 90.50 - 98.40 0.7318 times
Tue 27 May 2025 95.25 (1.98%) 92.55 89.00 - 98.00 0.5388 times
Mon 26 May 2025 93.40 (0.43%) 93.70 92.75 - 93.80 0.131 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 108.4 and 119.25

Weekly Target 1105.02
Weekly Target 2111.78
Weekly Target 3115.86666666667
Weekly Target 4122.63
Weekly Target 5126.72

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Mon 09 June 2025 118.55 (3.27%) 119.95 109.10 - 119.95 0.9404 times
Fri 06 June 2025 114.80 (11.29%) 105.00 98.20 - 120.00 4.4767 times
Fri 30 May 2025 103.15 (10.91%) 93.70 89.00 - 103.70 1.2831 times
Fri 23 May 2025 93.00 (2.71%) 95.00 85.00 - 95.00 0.4471 times
Fri 16 May 2025 90.55 (11.45%) 85.00 77.20 - 95.50 0.7583 times
Fri 09 May 2025 81.25 (-18.59%) 103.00 81.25 - 104.75 0.6662 times
Fri 02 May 2025 99.80 (-11.68%) 115.30 99.80 - 118.00 0.1289 times
Fri 25 April 2025 113.00 (-4.24%) 122.00 110.00 - 122.00 0.4114 times
Thu 17 April 2025 118.00 (2.7%) 112.60 110.00 - 123.00 0.6818 times
Fri 11 April 2025 114.90 (0.13%) 114.00 110.00 - 118.50 0.2062 times
Fri 04 April 2025 114.75 (-5.52%) 127.00 113.05 - 127.00 0.4567 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 108.38 and 130.18

Monthly Target 190.45
Monthly Target 2104.5
Monthly Target 3112.25
Monthly Target 4126.3
Monthly Target 5134.05

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Mon 09 June 2025 118.55 (14.93%) 105.00 98.20 - 120.00 0.8459 times
Fri 30 May 2025 103.15 (-1.76%) 105.00 77.20 - 105.00 0.4959 times
Wed 30 April 2025 105.00 (-13.54%) 127.00 105.00 - 127.00 0.291 times
Fri 28 March 2025 121.45 (1.51%) 125.60 115.00 - 130.00 1.0917 times
Fri 28 February 2025 119.64 (29.09%) 90.95 89.55 - 123.00 1.2113 times
Fri 31 January 2025 92.68 (6.53%) 87.50 87.50 - 106.00 0.9692 times
Tue 31 December 2024 87.00 (13.74%) 80.00 75.80 - 92.90 0.8639 times
Fri 29 November 2024 76.49 (-20.1%) 98.00 75.35 - 99.50 0.3073 times
Thu 31 October 2024 95.73 (16.84%) 80.10 78.15 - 119.85 2.0404 times
Mon 30 September 2024 81.93 (20.86%) 67.79 59.00 - 86.99 1.8832 times
Fri 30 August 2024 67.79 (-8.82%) 74.35 59.01 - 79.36 0.3507 times

 monthly chart SeagoldAqua

Indicator Analysis of SeagoldAqua

Tomorrow's movement Prediction of Seagold Aqua 530361 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagold Aqua 530361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seagold Aqua 530361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 10 points

Upper Bollinger band is at 119 and lower is at 80, while middle bands are at 90 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeagoldAqua (530361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagoldAqua stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeagoldAqua in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagoldAqua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeagoldAqua in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeagoldAqua is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and SeagoldAqua 530361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagoldAqua 530361 stock. Volume based technical analysis of SeagoldAqua 530361 stock is negative.

SeagoldAqua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 113.42
12 day DMA 104.56
20 day DMA 98.92
35 day DMA 100.5
50 day DMA 105.75
100 day DMA 105.43
150 day DMA 99.99
200 day DMA 94.49

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA113.42110.85108.88
12 day EMA106.92104.81103
20 day EMA103.96102.42101.12
35 day EMA105.17104.38103.77
50 day EMA107.89107.46107.16

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42111.21108.88
12 day SMA104.56102.34100.23
20 day SMA98.9297.1995.51
35 day SMA100.5100.48100.54
50 day SMA105.75105.87105.97
100 day SMA105.43105.13104.88
150 day SMA99.9999.8399.73
200 day SMA94.4994.2894.07
Back to top | Use Dark Theme