UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 47.01 and 48.61
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.02 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.36 (-3.15%) | 47.32 | 46.65 - 48.25 | 1.2062 times | Tue 22 April 2025 | 48.90 (4.22%) | 45.90 | 45.90 - 49.59 | 1.9879 times | Mon 21 April 2025 | 46.92 (1.12%) | 46.41 | 45.60 - 47.16 | 0.4099 times | Thu 17 April 2025 | 46.40 (2.41%) | 45.20 | 44.50 - 46.80 | 0.2199 times | Wed 16 April 2025 | 45.31 (3.4%) | 46.84 | 44.50 - 46.84 | 1.2147 times | Tue 15 April 2025 | 43.82 (6.75%) | 41.00 | 41.00 - 44.10 | 1.2705 times | Fri 11 April 2025 | 41.05 (0.98%) | 42.00 | 40.67 - 42.00 | 0.4077 times | Wed 09 April 2025 | 40.65 (-1.98%) | 40.80 | 39.80 - 41.25 | 1.0949 times | Tue 08 April 2025 | 41.47 (-5.1%) | 42.94 | 40.50 - 42.94 | 1.1464 times | Fri 04 April 2025 | 43.70 (-4.9%) | 45.61 | 43.31 - 45.61 | 1.0419 times | Wed 02 April 2025 | 45.95 (-1.75%) | 46.10 | 45.30 - 47.57 | 0.5269 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 46.48 and 50.47
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.36 (2.07%) | 46.41 | 45.60 - 49.59 | 0.8967 times | Thu 17 April 2025 | 46.40 (13.03%) | 41.00 | 41.00 - 46.84 | 0.673 times | Fri 11 April 2025 | 41.05 (-6.06%) | 42.94 | 39.80 - 42.94 | 0.6591 times | Fri 04 April 2025 | 43.70 (-2.98%) | 46.20 | 43.31 - 47.65 | 0.6971 times | Fri 28 March 2025 | 45.04 (-6.07%) | 49.50 | 44.50 - 49.50 | 1.4712 times | Fri 21 March 2025 | 47.95 (7.27%) | 44.70 | 42.22 - 49.85 | 1.6185 times | Thu 13 March 2025 | 44.70 (-5.36%) | 48.23 | 44.57 - 48.23 | 0.8057 times | Fri 07 March 2025 | 47.23 (1.22%) | 46.58 | 44.49 - 49.48 | 1.74 times | Fri 28 February 2025 | 46.66 (-9.84%) | 52.10 | 46.02 - 52.10 | 0.2831 times | Fri 21 February 2025 | 51.75 (14.85%) | 46.00 | 43.55 - 53.52 | 1.1555 times | Fri 14 February 2025 | 45.06 (-8.47%) | 50.16 | 44.22 - 50.16 | 1.1409 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 43.58 and 53.37
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.36 (5.15%) | 46.20 | 39.80 - 49.59 | 0.5965 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.1488 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.7332 times | Fri 31 January 2025 | 51.17 (-25.7%) | 73.00 | 46.34 - 73.00 | 1.447 times | Tue 31 December 2024 | 68.87 (-9.82%) | 77.90 | 66.55 - 78.85 | 0.5484 times | Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.4198 times | Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.7947 times | Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.6376 times | Fri 30 August 2024 | 85.41 (0.61%) | 86.00 | 75.17 - 91.92 | 1.3731 times | Wed 31 July 2024 | 84.89 (3.97%) | 82.50 | 75.21 - 86.50 | 1.3009 times | Fri 28 June 2024 | 81.65 (13.4%) | 77.50 | 65.30 - 89.95 | 2.7705 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.92 |
| 100 day DMA | 56.42 |
| 150 day DMA | 64.78 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.53 | 45.34 |
| 12 day EMA | 45.77 | 45.48 | 44.86 |
| 20 day EMA | 45.72 | 45.55 | 45.2 |
| 35 day EMA | 46.35 | 46.29 | 46.14 |
| 50 day EMA | 47.25 | 47.25 | 47.18 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.27 | 44.7 |
| 12 day SMA | 44.86 | 44.67 | 44.33 |
| 20 day SMA | 45.51 | 45.29 | 45.08 |
| 35 day SMA | 46.29 | 46.37 | 46.35 |
| 50 day SMA | 46.92 | 46.97 | 47.02 |
| 100 day SMA | 56.42 | 56.7 | 56.96 |
| 150 day SMA | 64.78 | 65.04 | 65.31 |
| 200 day SMA | 69.06 | 69.24 | 69.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.