Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbBearings

Strong Daily Stock price targets for NrbBearings 530367 are 232.68 and 238.83

Daily Target 1231.47
Daily Target 2233.88
Daily Target 3237.61666666667
Daily Target 4240.03
Daily Target 5243.77

Daily price and volume Nrb Bearings

Date Closing Open Range Volume
Thu 24 April 2025 236.30 (-3.31%) 237.60 235.20 - 241.35 0.816 times
Tue 22 April 2025 244.40 (1.37%) 245.00 236.00 - 247.00 1.8513 times
Mon 21 April 2025 241.10 (8.31%) 224.00 220.25 - 244.00 1.3337 times
Thu 17 April 2025 222.60 (2.02%) 218.75 216.50 - 223.50 0.2461 times
Wed 16 April 2025 218.20 (0.83%) 217.10 212.65 - 220.15 0.7264 times
Tue 15 April 2025 216.40 (3.24%) 210.00 210.00 - 219.65 0.5382 times
Fri 11 April 2025 209.60 (2.75%) 209.25 206.10 - 211.10 0.4676 times
Wed 09 April 2025 204.00 (-1.38%) 206.00 199.40 - 207.90 1.0809 times
Tue 08 April 2025 206.85 (-4.85%) 208.15 204.65 - 210.70 0.381 times
Fri 04 April 2025 217.40 (1.12%) 220.95 208.00 - 222.85 2.5589 times
Wed 02 April 2025 215.00 (3.91%) 207.70 203.25 - 220.15 0.2965 times

 Daily chart NrbBearings

Weekly price and charts NrbBearings

Strong weekly Stock price targets for NrbBearings 530367 are 228.28 and 255.03

Weekly Target 1207.77
Weekly Target 2222.03
Weekly Target 3234.51666666667
Weekly Target 4248.78
Weekly Target 5261.27

Weekly price and volumes for Nrb Bearings

Date Closing Open Range Volume
Thu 24 April 2025 236.30 (6.15%) 224.00 220.25 - 247.00 1.4533 times
Thu 17 April 2025 222.60 (6.2%) 210.00 210.00 - 223.50 0.5487 times
Fri 11 April 2025 209.60 (-3.59%) 208.15 199.40 - 211.10 0.7008 times
Fri 04 April 2025 217.40 (7.54%) 203.05 203.00 - 222.85 1.1811 times
Fri 28 March 2025 202.15 (-7.82%) 216.70 199.50 - 226.05 1.698 times
Fri 21 March 2025 219.30 (8.46%) 205.50 195.00 - 233.00 1.0619 times
Thu 13 March 2025 202.20 (-6.41%) 216.00 200.40 - 216.05 0.8855 times
Fri 07 March 2025 216.05 (4.32%) 203.10 191.45 - 219.00 1.3003 times
Fri 28 February 2025 207.10 (-7.15%) 218.80 201.15 - 231.25 0.4673 times
Fri 21 February 2025 223.05 (-2.13%) 224.00 212.00 - 232.75 0.7032 times
Fri 14 February 2025 227.90 (-8.51%) 242.05 202.05 - 254.90 2.5075 times

 weekly chart NrbBearings

Monthly price and charts NrbBearings

Strong monthly Stock price targets for NrbBearings 530367 are 217.85 and 265.45

Monthly Target 1179.97
Monthly Target 2208.13
Monthly Target 3227.56666666667
Monthly Target 4255.73
Monthly Target 5275.17

Monthly price and volumes Nrb Bearings

Date Closing Open Range Volume
Thu 24 April 2025 236.30 (16.89%) 203.05 199.40 - 247.00 0.9121 times
Fri 28 March 2025 202.15 (-2.39%) 203.10 191.45 - 233.00 1.1615 times
Fri 28 February 2025 207.10 (-18.58%) 254.00 201.15 - 255.95 0.9652 times
Fri 31 January 2025 254.35 (-9.37%) 281.00 239.00 - 293.25 1.1334 times
Tue 31 December 2024 280.65 (-3.72%) 293.95 275.95 - 314.70 1.3711 times
Fri 29 November 2024 291.50 (12.83%) 264.85 258.75 - 306.50 0.9509 times
Thu 31 October 2024 258.35 (-14.37%) 301.70 242.80 - 301.70 0.9263 times
Mon 30 September 2024 301.70 (-6.32%) 324.15 298.15 - 337.20 0.8696 times
Fri 30 August 2024 322.05 (-1.72%) 328.05 297.50 - 335.75 0.7736 times
Wed 31 July 2024 327.70 (-6.14%) 353.95 305.00 - 356.25 0.9363 times
Fri 28 June 2024 349.15 (10.88%) 334.95 280.00 - 370.50 2.5258 times

 monthly chart NrbBearings

Indicator Analysis of NrbBearings

Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 224.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrb Bearings 530367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.8

BullKhan value: 54 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 12 points

Upper Bollinger band is at 241 and lower is at 194, while middle bands are at 206 and 229

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbBearings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.02 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.

NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearings 530367

DMA (daily moving average) of Nrb Bearings 530367

DMA period DMA value
5 day DMA 232.52
12 day DMA 219.9
20 day DMA 217.1
35 day DMA 213.49
50 day DMA 219.88
100 day DMA 250.42
150 day DMA 262.84
200 day DMA 278.68

EMA (exponential moving average) of Nrb Bearings 530367

EMA period EMA current EMA prev EMA prev2
5 day EMA233231.35224.83
12 day EMA224.26222.07218.01
20 day EMA220.62218.97216.29
35 day EMA221.65220.79219.4
50 day EMA223.89223.38222.52

SMA (simple moving average) of Nrb Bearings 530367

SMA period SMA current SMA prev SMA prev2
5 day SMA232.52228.54221.58
12 day SMA219.9217.05214.48
20 day SMA217.1215.08212.97
35 day SMA213.49213.15212.46
50 day SMA219.88220.22220.36
100 day SMA250.42250.9251.26
150 day SMA262.84263.45263.96
200 day SMA278.68279.25279.7
Back to top | Use Dark Theme