NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 232.68 and 238.83
Daily Target 1 | 231.47 |
Daily Target 2 | 233.88 |
Daily Target 3 | 237.61666666667 |
Daily Target 4 | 240.03 |
Daily Target 5 | 243.77 |
Daily price and volume Nrb Bearings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.30 (-3.31%) | 237.60 | 235.20 - 241.35 | 0.816 times | Tue 22 April 2025 | 244.40 (1.37%) | 245.00 | 236.00 - 247.00 | 1.8513 times | Mon 21 April 2025 | 241.10 (8.31%) | 224.00 | 220.25 - 244.00 | 1.3337 times | Thu 17 April 2025 | 222.60 (2.02%) | 218.75 | 216.50 - 223.50 | 0.2461 times | Wed 16 April 2025 | 218.20 (0.83%) | 217.10 | 212.65 - 220.15 | 0.7264 times | Tue 15 April 2025 | 216.40 (3.24%) | 210.00 | 210.00 - 219.65 | 0.5382 times | Fri 11 April 2025 | 209.60 (2.75%) | 209.25 | 206.10 - 211.10 | 0.4676 times | Wed 09 April 2025 | 204.00 (-1.38%) | 206.00 | 199.40 - 207.90 | 1.0809 times | Tue 08 April 2025 | 206.85 (-4.85%) | 208.15 | 204.65 - 210.70 | 0.381 times | Fri 04 April 2025 | 217.40 (1.12%) | 220.95 | 208.00 - 222.85 | 2.5589 times | Wed 02 April 2025 | 215.00 (3.91%) | 207.70 | 203.25 - 220.15 | 0.2965 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 228.28 and 255.03
Weekly Target 1 | 207.77 |
Weekly Target 2 | 222.03 |
Weekly Target 3 | 234.51666666667 |
Weekly Target 4 | 248.78 |
Weekly Target 5 | 261.27 |
Weekly price and volumes for Nrb Bearings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.30 (6.15%) | 224.00 | 220.25 - 247.00 | 1.4533 times | Thu 17 April 2025 | 222.60 (6.2%) | 210.00 | 210.00 - 223.50 | 0.5487 times | Fri 11 April 2025 | 209.60 (-3.59%) | 208.15 | 199.40 - 211.10 | 0.7008 times | Fri 04 April 2025 | 217.40 (7.54%) | 203.05 | 203.00 - 222.85 | 1.1811 times | Fri 28 March 2025 | 202.15 (-7.82%) | 216.70 | 199.50 - 226.05 | 1.698 times | Fri 21 March 2025 | 219.30 (8.46%) | 205.50 | 195.00 - 233.00 | 1.0619 times | Thu 13 March 2025 | 202.20 (-6.41%) | 216.00 | 200.40 - 216.05 | 0.8855 times | Fri 07 March 2025 | 216.05 (4.32%) | 203.10 | 191.45 - 219.00 | 1.3003 times | Fri 28 February 2025 | 207.10 (-7.15%) | 218.80 | 201.15 - 231.25 | 0.4673 times | Fri 21 February 2025 | 223.05 (-2.13%) | 224.00 | 212.00 - 232.75 | 0.7032 times | Fri 14 February 2025 | 227.90 (-8.51%) | 242.05 | 202.05 - 254.90 | 2.5075 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 217.85 and 265.45
Monthly Target 1 | 179.97 |
Monthly Target 2 | 208.13 |
Monthly Target 3 | 227.56666666667 |
Monthly Target 4 | 255.73 |
Monthly Target 5 | 275.17 |
Monthly price and volumes Nrb Bearings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.30 (16.89%) | 203.05 | 199.40 - 247.00 | 0.9121 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.1615 times | Fri 28 February 2025 | 207.10 (-18.58%) | 254.00 | 201.15 - 255.95 | 0.9652 times | Fri 31 January 2025 | 254.35 (-9.37%) | 281.00 | 239.00 - 293.25 | 1.1334 times | Tue 31 December 2024 | 280.65 (-3.72%) | 293.95 | 275.95 - 314.70 | 1.3711 times | Fri 29 November 2024 | 291.50 (12.83%) | 264.85 | 258.75 - 306.50 | 0.9509 times | Thu 31 October 2024 | 258.35 (-14.37%) | 301.70 | 242.80 - 301.70 | 0.9263 times | Mon 30 September 2024 | 301.70 (-6.32%) | 324.15 | 298.15 - 337.20 | 0.8696 times | Fri 30 August 2024 | 322.05 (-1.72%) | 328.05 | 297.50 - 335.75 | 0.7736 times | Wed 31 July 2024 | 327.70 (-6.14%) | 353.95 | 305.00 - 356.25 | 0.9363 times | Fri 28 June 2024 | 349.15 (10.88%) | 334.95 | 280.00 - 370.50 | 2.5258 times |
Indicator Analysis of NrbBearings
Tomorrow's movement Prediction of Nrb Bearings 530367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearings 530367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Bearings 530367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Bearings 530367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nrb Bearings 530367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.8
BullKhan value: 54 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 194, while middle bands are at 206 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearings (530367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.02 and NrbBearings 530367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearings 530367 stock. Volume based technical analysis of NrbBearings 530367 stock is negative.
NrbBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
DMA period | DMA value |
5 day DMA | 232.52 |
12 day DMA | 219.9 |
20 day DMA | 217.1 |
35 day DMA | 213.49 |
50 day DMA | 219.88 |
100 day DMA | 250.42 |
150 day DMA | 262.84 |
200 day DMA | 278.68 |
EMA (exponential moving average) of Nrb Bearings 530367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233 | 231.35 | 224.83 |
12 day EMA | 224.26 | 222.07 | 218.01 |
20 day EMA | 220.62 | 218.97 | 216.29 |
35 day EMA | 221.65 | 220.79 | 219.4 |
50 day EMA | 223.89 | 223.38 | 222.52 |
SMA (simple moving average) of Nrb Bearings 530367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.52 | 228.54 | 221.58 |
12 day SMA | 219.9 | 217.05 | 214.48 |
20 day SMA | 217.1 | 215.08 | 212.97 |
35 day SMA | 213.49 | 213.15 | 212.46 |
50 day SMA | 219.88 | 220.22 | 220.36 |
100 day SMA | 250.42 | 250.9 | 251.26 |
150 day SMA | 262.84 | 263.45 | 263.96 |
200 day SMA | 278.68 | 279.25 | 279.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.