Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong Daily Stock price targets for DbInt 530393 are 28.18 and 30.73

Daily Target 126.35
Daily Target 227.45
Daily Target 328.9
Daily Target 430
Daily Target 531.45

Daily price and volume Db Int

Date Closing Open Range Volume
Tue 22 April 2025 28.55 (2.96%) 27.80 27.80 - 30.35 3.8614 times
Mon 21 April 2025 27.73 (0.51%) 27.01 26.80 - 28.47 1.5258 times
Thu 17 April 2025 27.59 (0.33%) 28.00 27.00 - 28.21 0.9287 times
Wed 16 April 2025 27.50 (0.47%) 27.89 27.50 - 28.10 0.1521 times
Tue 15 April 2025 27.37 (1.26%) 27.55 27.33 - 28.00 0.2531 times
Fri 11 April 2025 27.03 (-2.07%) 26.80 26.80 - 28.09 0.1181 times
Wed 09 April 2025 27.60 (0.33%) 28.06 27.39 - 28.08 0.1012 times
Tue 08 April 2025 27.51 (-0.79%) 27.51 27.51 - 27.67 0.2 times
Fri 04 April 2025 27.73 (-2.01%) 28.13 27.50 - 28.50 1.4479 times
Wed 02 April 2025 28.30 (-2.75%) 28.56 27.50 - 32.45 1.4117 times
Tue 01 April 2025 29.10 (2.94%) 29.19 28.50 - 29.19 0.1772 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 27.68 and 31.23

Weekly Target 125.02
Weekly Target 226.78
Weekly Target 328.566666666667
Weekly Target 430.33
Weekly Target 532.12

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Tue 22 April 2025 28.55 (3.48%) 27.01 26.80 - 30.35 0.6014 times
Thu 17 April 2025 27.59 (2.07%) 27.55 27.00 - 28.21 0.1489 times
Fri 11 April 2025 27.03 (-2.52%) 27.51 26.80 - 28.09 0.0468 times
Fri 04 April 2025 27.73 (-1.91%) 29.19 27.50 - 32.45 0.339 times
Fri 28 March 2025 28.27 (-9.59%) 30.90 28.00 - 31.97 1.5225 times
Fri 21 March 2025 31.27 (-4.58%) 33.40 31.00 - 33.40 1.5674 times
Thu 13 March 2025 32.77 (-7.9%) 36.99 32.74 - 36.99 0.8646 times
Fri 07 March 2025 35.58 (-1.22%) 35.76 35.10 - 40.00 1.6771 times
Fri 28 February 2025 36.02 (-3.77%) 38.37 35.65 - 41.34 1.592 times
Fri 21 February 2025 37.43 (-5.07%) 39.40 35.30 - 44.00 1.6403 times
Fri 14 February 2025 39.43 (-3.85%) 40.00 38.73 - 41.18 0.5864 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 24.85 and 30.5

Monthly Target 123.62
Monthly Target 226.08
Monthly Target 329.266666666667
Monthly Target 431.73
Monthly Target 534.92

Monthly price and volumes Db Int

Date Closing Open Range Volume
Tue 22 April 2025 28.55 (0.99%) 29.19 26.80 - 32.45 0.3445 times
Fri 28 March 2025 28.27 (-21.52%) 35.76 28.00 - 40.00 1.7076 times
Fri 28 February 2025 36.02 (-17%) 43.50 35.30 - 44.00 1.198 times
Fri 31 January 2025 43.40 (-7.88%) 50.29 41.25 - 54.58 0.5734 times
Tue 31 December 2024 47.11 (4.06%) 45.80 43.51 - 48.84 0.2163 times
Fri 29 November 2024 45.27 (-3.6%) 47.90 41.81 - 49.00 0.2134 times
Thu 31 October 2024 46.96 (-0.93%) 46.50 44.77 - 59.04 4.032 times
Mon 30 September 2024 47.40 (3.36%) 44.10 44.01 - 49.99 0.9292 times
Fri 30 August 2024 45.86 (-4.26%) 48.65 44.50 - 56.77 0.4297 times
Wed 31 July 2024 47.90 (3.46%) 48.38 41.55 - 49.58 0.356 times
Fri 28 June 2024 46.30 (-0.13%) 46.75 45.02 - 51.59 0.5962 times

 monthly chart DbInt

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Int 530393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51

Tomorrow's movement Prediction of Db Int 530393 looks bullish. It has broken an important resistance level of 28 with high volumes

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInt (530393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.86
20 day DMA 29.13
35 day DMA 31.93
50 day DMA 34.5
100 day DMA 39.72
150 day DMA 42.18
200 day DMA 43.37

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.6327.58
12 day EMA28.3628.3228.43
20 day EMA29.4829.5829.78
35 day EMA31.8832.0832.34
50 day EMA34.5234.7635.05

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.4427.42
12 day SMA27.8627.9228.15
20 day SMA29.1329.3429.62
35 day SMA31.9332.1932.49
50 day SMA34.534.7735.08
100 day SMA39.7239.8740.02
150 day SMA42.1842.342.42
200 day SMA43.3743.4643.55
Back to top | Use Dark Theme