DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 28.18 and 30.73
Daily Target 1 | 26.35 |
Daily Target 2 | 27.45 |
Daily Target 3 | 28.9 |
Daily Target 4 | 30 |
Daily Target 5 | 31.45 |
Daily price and volume Db Int
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.55 (2.96%) | 27.80 | 27.80 - 30.35 | 3.8614 times | Mon 21 April 2025 | 27.73 (0.51%) | 27.01 | 26.80 - 28.47 | 1.5258 times | Thu 17 April 2025 | 27.59 (0.33%) | 28.00 | 27.00 - 28.21 | 0.9287 times | Wed 16 April 2025 | 27.50 (0.47%) | 27.89 | 27.50 - 28.10 | 0.1521 times | Tue 15 April 2025 | 27.37 (1.26%) | 27.55 | 27.33 - 28.00 | 0.2531 times | Fri 11 April 2025 | 27.03 (-2.07%) | 26.80 | 26.80 - 28.09 | 0.1181 times | Wed 09 April 2025 | 27.60 (0.33%) | 28.06 | 27.39 - 28.08 | 0.1012 times | Tue 08 April 2025 | 27.51 (-0.79%) | 27.51 | 27.51 - 27.67 | 0.2 times | Fri 04 April 2025 | 27.73 (-2.01%) | 28.13 | 27.50 - 28.50 | 1.4479 times | Wed 02 April 2025 | 28.30 (-2.75%) | 28.56 | 27.50 - 32.45 | 1.4117 times | Tue 01 April 2025 | 29.10 (2.94%) | 29.19 | 28.50 - 29.19 | 0.1772 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 27.68 and 31.23
Weekly Target 1 | 25.02 |
Weekly Target 2 | 26.78 |
Weekly Target 3 | 28.566666666667 |
Weekly Target 4 | 30.33 |
Weekly Target 5 | 32.12 |
Weekly price and volumes for Db Int
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.55 (3.48%) | 27.01 | 26.80 - 30.35 | 0.6014 times | Thu 17 April 2025 | 27.59 (2.07%) | 27.55 | 27.00 - 28.21 | 0.1489 times | Fri 11 April 2025 | 27.03 (-2.52%) | 27.51 | 26.80 - 28.09 | 0.0468 times | Fri 04 April 2025 | 27.73 (-1.91%) | 29.19 | 27.50 - 32.45 | 0.339 times | Fri 28 March 2025 | 28.27 (-9.59%) | 30.90 | 28.00 - 31.97 | 1.5225 times | Fri 21 March 2025 | 31.27 (-4.58%) | 33.40 | 31.00 - 33.40 | 1.5674 times | Thu 13 March 2025 | 32.77 (-7.9%) | 36.99 | 32.74 - 36.99 | 0.8646 times | Fri 07 March 2025 | 35.58 (-1.22%) | 35.76 | 35.10 - 40.00 | 1.6771 times | Fri 28 February 2025 | 36.02 (-3.77%) | 38.37 | 35.65 - 41.34 | 1.592 times | Fri 21 February 2025 | 37.43 (-5.07%) | 39.40 | 35.30 - 44.00 | 1.6403 times | Fri 14 February 2025 | 39.43 (-3.85%) | 40.00 | 38.73 - 41.18 | 0.5864 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.85 and 30.5
Monthly Target 1 | 23.62 |
Monthly Target 2 | 26.08 |
Monthly Target 3 | 29.266666666667 |
Monthly Target 4 | 31.73 |
Monthly Target 5 | 34.92 |
Monthly price and volumes Db Int
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.55 (0.99%) | 29.19 | 26.80 - 32.45 | 0.3445 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.7076 times | Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.198 times | Fri 31 January 2025 | 43.40 (-7.88%) | 50.29 | 41.25 - 54.58 | 0.5734 times | Tue 31 December 2024 | 47.11 (4.06%) | 45.80 | 43.51 - 48.84 | 0.2163 times | Fri 29 November 2024 | 45.27 (-3.6%) | 47.90 | 41.81 - 49.00 | 0.2134 times | Thu 31 October 2024 | 46.96 (-0.93%) | 46.50 | 44.77 - 59.04 | 4.032 times | Mon 30 September 2024 | 47.40 (3.36%) | 44.10 | 44.01 - 49.99 | 0.9292 times | Fri 30 August 2024 | 45.86 (-4.26%) | 48.65 | 44.50 - 56.77 | 0.4297 times | Wed 31 July 2024 | 47.90 (3.46%) | 48.38 | 41.55 - 49.58 | 0.356 times | Fri 28 June 2024 | 46.30 (-0.13%) | 46.75 | 45.02 - 51.59 | 0.5962 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Int 530393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Tomorrow's movement Prediction of Db Int 530393 looks bullish. It has broken an important resistance level of 28 with high volumes
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
DMA period | DMA value |
5 day DMA | 27.75 |
12 day DMA | 27.86 |
20 day DMA | 29.13 |
35 day DMA | 31.93 |
50 day DMA | 34.5 |
100 day DMA | 39.72 |
150 day DMA | 42.18 |
200 day DMA | 43.37 |
EMA (exponential moving average) of Db Int 530393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.94 | 27.63 | 27.58 |
12 day EMA | 28.36 | 28.32 | 28.43 |
20 day EMA | 29.48 | 29.58 | 29.78 |
35 day EMA | 31.88 | 32.08 | 32.34 |
50 day EMA | 34.52 | 34.76 | 35.05 |
SMA (simple moving average) of Db Int 530393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.75 | 27.44 | 27.42 |
12 day SMA | 27.86 | 27.92 | 28.15 |
20 day SMA | 29.13 | 29.34 | 29.62 |
35 day SMA | 31.93 | 32.19 | 32.49 |
50 day SMA | 34.5 | 34.77 | 35.08 |
100 day SMA | 39.72 | 39.87 | 40.02 |
150 day SMA | 42.18 | 42.3 | 42.42 |
200 day SMA | 43.37 | 43.46 | 43.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.