Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong Daily Stock price targets for EpicEnergy 530407 are 66.23 and 68.87

Daily Target 164.03
Daily Target 265.79
Daily Target 366.67
Daily Target 468.43
Daily Target 569.31

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 25 April 2025 67.55 (1.99%) 64.91 64.91 - 67.55 5.4423 times
Thu 24 April 2025 66.23 (4.02%) 66.23 66.23 - 66.23 1.3498 times
Tue 22 April 2025 63.67 (1.99%) 63.67 63.67 - 63.67 0.1263 times
Mon 21 April 2025 62.43 (1.99%) 62.43 62.43 - 62.43 0.1569 times
Thu 17 April 2025 61.21 (2%) 61.21 61.21 - 61.21 1.0924 times
Wed 16 April 2025 60.01 (1.99%) 60.01 60.01 - 60.01 0.1757 times
Tue 15 April 2025 58.84 (1.99%) 58.84 58.84 - 58.84 0.6321 times
Fri 11 April 2025 57.69 (2%) 57.69 57.69 - 57.69 0.4207 times
Wed 09 April 2025 56.56 (1.98%) 56.56 56.56 - 56.56 0.1121 times
Tue 08 April 2025 55.46 (-0.04%) 55.46 55.46 - 55.46 0.4917 times
Fri 04 April 2025 55.48 (4.01%) 55.47 55.47 - 55.48 3.0517 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 64.99 and 70.11

Weekly Target 160.72
Weekly Target 264.14
Weekly Target 365.843333333333
Weekly Target 469.26
Weekly Target 570.96

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 25 April 2025 67.55 (10.36%) 62.43 62.43 - 67.55 1.3727 times
Thu 17 April 2025 61.21 (6.1%) 58.84 58.84 - 61.21 0.3687 times
Fri 11 April 2025 57.69 (3.98%) 55.46 55.46 - 57.69 0.1988 times
Fri 04 April 2025 55.48 (8.19%) 52.30 52.30 - 55.48 0.707 times
Fri 28 March 2025 51.28 (16.81%) 46.09 46.09 - 51.28 0.6038 times
Fri 21 March 2025 43.90 (8.64%) 38.40 36.48 - 43.90 1.3113 times
Thu 13 March 2025 40.41 (-14.11%) 46.94 40.41 - 47.17 2.2136 times
Fri 07 March 2025 47.05 (-5.58%) 47.34 42.74 - 50.99 2.8856 times
Fri 28 February 2025 49.83 (-7.71%) 52.92 49.83 - 52.92 0.0485 times
Fri 21 February 2025 53.99 (-9.58%) 58.52 53.99 - 58.52 0.2901 times
Fri 14 February 2025 59.71 (-9.57%) 64.71 59.71 - 64.71 0.5347 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 59.93 and 75.18

Monthly Target 147.22
Monthly Target 257.38
Monthly Target 362.466666666667
Monthly Target 472.63
Monthly Target 577.72

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 25 April 2025 67.55 (31.73%) 52.30 52.30 - 67.55 0.3902 times
Fri 28 March 2025 51.28 (2.91%) 47.34 36.48 - 51.28 1.034 times
Fri 28 February 2025 49.83 (-27.57%) 66.09 49.83 - 66.09 0.406 times
Fri 31 January 2025 68.80 (-40.99%) 114.30 62.70 - 114.30 1.8767 times
Tue 31 December 2024 116.60 (-2.43%) 121.85 116.60 - 148.15 0.5357 times
Fri 29 November 2024 119.50 (42.72%) 82.06 82.06 - 119.50 1.5764 times
Thu 31 October 2024 83.73 (54.34%) 55.30 55.30 - 83.73 1.3192 times
Mon 30 September 2024 54.25 (51.24%) 36.58 36.58 - 54.25 0.2863 times
Fri 30 August 2024 35.87 (51.03%) 24.22 24.22 - 35.87 1.0216 times
Wed 31 July 2024 23.75 (53.72%) 15.75 15.75 - 23.75 1.5538 times
Fri 28 June 2024 15.45 (44.66%) 10.89 10.89 - 15.45 0.4454 times

 monthly chart EpicEnergy

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epic Energy 530407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.4

BullKhan value: 95 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 8 points

Upper Bollinger band is at 71 and lower is at 40, while middle bands are at 47 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpicEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.73 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 64.22
12 day DMA 59.87
20 day DMA 54.57
35 day DMA 50.9
50 day DMA 53.97
100 day DMA 80.41
150 day DMA 76.19
200 day DMA 63.39

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4762.9361.28
12 day EMA60.258.8757.53
20 day EMA57.3256.2455.19
35 day EMA56.7656.1255.52
50 day EMA56.455655.58

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2262.7161.23
12 day SMA59.8758.657.36
20 day SMA54.5753.0951.7
35 day SMA50.950.5150.19
50 day SMA53.975454.08
100 day SMA80.4180.881.17
150 day SMA76.197675.81
200 day SMA63.3963.1262.86
Back to top | Use Dark Theme