SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 62.68 and 65.38
| Daily Target 1 | 60.65 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 63.353333333333 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 66.05 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.36 (0.06%) | 63.32 | 62.00 - 64.70 | 0.7993 times | Thu 05 June 2025 | 63.32 (0.16%) | 63.78 | 62.06 - 64.44 | 0.6229 times | Wed 04 June 2025 | 63.22 (1.59%) | 61.60 | 61.60 - 65.00 | 0.7227 times | Tue 03 June 2025 | 62.23 (0.34%) | 61.00 | 61.00 - 65.00 | 1.5343 times | Mon 02 June 2025 | 62.02 (4.91%) | 60.01 | 58.00 - 64.01 | 3.6189 times | Fri 30 May 2025 | 59.12 (-6.43%) | 64.75 | 59.00 - 64.75 | 0.6083 times | Thu 29 May 2025 | 63.18 (-0.24%) | 64.89 | 61.92 - 64.89 | 0.1593 times | Wed 28 May 2025 | 63.33 (5.41%) | 60.00 | 59.01 - 64.89 | 1.1105 times | Tue 27 May 2025 | 60.08 (-1.41%) | 59.01 | 59.01 - 62.86 | 0.4528 times | Mon 26 May 2025 | 60.94 (1.57%) | 62.00 | 59.99 - 62.00 | 0.3711 times | Fri 23 May 2025 | 60.00 (0.52%) | 59.69 | 57.80 - 61.30 | 0.3834 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 60.68 and 67.68
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.36 (7.17%) | 60.01 | 58.00 - 65.00 | 3.5287 times | Fri 30 May 2025 | 59.12 (-1.47%) | 62.00 | 59.00 - 64.89 | 1.3065 times | Fri 23 May 2025 | 60.00 (-7.28%) | 63.00 | 57.80 - 63.10 | 1.2755 times | Fri 16 May 2025 | 64.71 (1.14%) | 63.10 | 62.00 - 67.95 | 1.1827 times | Fri 09 May 2025 | 63.98 (-4.54%) | 66.00 | 60.64 - 70.47 | 1.064 times | Fri 02 May 2025 | 67.02 (1.39%) | 64.00 | 64.00 - 73.80 | 0.524 times | Fri 25 April 2025 | 66.10 (-4.3%) | 68.21 | 63.56 - 72.95 | 0.5713 times | Thu 17 April 2025 | 69.07 (1.42%) | 71.00 | 68.00 - 74.00 | 0.204 times | Fri 11 April 2025 | 68.10 (-2.49%) | 64.10 | 64.10 - 71.00 | 0.1381 times | Fri 04 April 2025 | 69.84 (5.12%) | 63.12 | 63.12 - 72.88 | 0.2052 times | Fri 28 March 2025 | 66.44 (-8.81%) | 74.31 | 66.44 - 74.31 | 0.2407 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 60.68 and 67.68
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.36 (7.17%) | 60.01 | 58.00 - 65.00 | 0.2689 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 0.374 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.1192 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.3178 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 0.5803 times | Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 0.4911 times | Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.5737 times | Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 3.7875 times | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.623 times | Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.8645 times | Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.8703 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumedha Fisc 530419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.01
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 61.71 |
| 20 day DMA | 62.1 |
| 35 day DMA | 64.46 |
| 50 day DMA | 65.96 |
| 100 day DMA | 71.01 |
| 150 day DMA | 75.21 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.55 | 62.17 |
| 12 day EMA | 62.4 | 62.22 | 62.02 |
| 20 day EMA | 62.84 | 62.79 | 62.73 |
| 35 day EMA | 64.31 | 64.37 | 64.43 |
| 50 day EMA | 66.24 | 66.36 | 66.48 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 61.98 | 61.95 |
| 12 day SMA | 61.71 | 61.38 | 61.06 |
| 20 day SMA | 62.1 | 62.13 | 62.21 |
| 35 day SMA | 64.46 | 64.61 | 64.75 |
| 50 day SMA | 65.96 | 66.09 | 66.26 |
| 100 day SMA | 71.01 | 71.31 | 71.62 |
| 150 day SMA | 75.21 | 75.17 | 75.14 |
| 200 day SMA | 70.59 | 70.52 | 70.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.