ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 72.41 and 82.32
| Daily Target 1 | 70.66 |
| Daily Target 2 | 74.16 |
| Daily Target 3 | 80.573333333333 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 90.48 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.65 (-3.71%) | 86.99 | 77.08 - 86.99 | 0.4963 times | Thu 24 April 2025 | 80.64 (0.8%) | 80.00 | 78.53 - 80.99 | 0.3577 times | Tue 22 April 2025 | 80.00 (2.56%) | 80.84 | 79.06 - 83.90 | 1.287 times | Mon 21 April 2025 | 78.00 (1.08%) | 79.00 | 75.05 - 83.74 | 1.3161 times | Thu 17 April 2025 | 77.17 (-3.91%) | 84.98 | 74.99 - 88.00 | 3.6405 times | Wed 16 April 2025 | 80.31 (4.57%) | 77.00 | 72.25 - 84.00 | 0.5845 times | Tue 15 April 2025 | 76.80 (6.96%) | 71.80 | 71.75 - 77.30 | 1.2998 times | Fri 11 April 2025 | 71.80 (1.41%) | 72.00 | 68.00 - 72.00 | 0.0924 times | Wed 09 April 2025 | 70.80 (-1.64%) | 71.98 | 68.07 - 71.98 | 0.657 times | Tue 08 April 2025 | 71.98 (-0.51%) | 76.90 | 71.98 - 76.90 | 0.2688 times | Fri 04 April 2025 | 72.35 (5.44%) | 69.15 | 69.10 - 72.37 | 0.3889 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 70.38 and 82.32
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 79.896666666667 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.65 (0.62%) | 79.00 | 75.05 - 86.99 | 0.5821 times | Thu 17 April 2025 | 77.17 (7.48%) | 71.80 | 71.75 - 88.00 | 0.9303 times | Fri 11 April 2025 | 71.80 (-0.76%) | 76.90 | 68.00 - 76.90 | 0.1714 times | Fri 04 April 2025 | 72.35 (6.33%) | 69.00 | 67.61 - 72.37 | 0.1742 times | Fri 28 March 2025 | 68.04 (1.1%) | 69.98 | 64.10 - 71.00 | 2.6733 times | Fri 21 March 2025 | 67.30 (-6.99%) | 68.81 | 66.67 - 75.97 | 1.3585 times | Thu 13 March 2025 | 72.36 (-0.11%) | 73.80 | 68.31 - 74.80 | 0.2568 times | Fri 07 March 2025 | 72.44 (-0.77%) | 70.05 | 64.03 - 73.00 | 0.5557 times | Fri 28 February 2025 | 73.00 (-7.36%) | 78.00 | 71.30 - 79.00 | 2.5265 times | Fri 21 February 2025 | 78.80 (-6.91%) | 84.50 | 73.15 - 84.50 | 0.7712 times | Fri 14 February 2025 | 84.65 (-5.42%) | 89.00 | 80.75 - 89.80 | 0.3395 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 72.63 and 93.02
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 77.753333333333 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.65 (14.12%) | 69.00 | 67.61 - 88.00 | 0.1641 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.4279 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.4283 times | Fri 31 January 2025 | 81.00 (-13.71%) | 94.50 | 73.15 - 98.90 | 0.739 times | Tue 31 December 2024 | 93.87 (10.21%) | 102.20 | 88.00 - 118.00 | 5.0818 times | Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.8869 times | Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2263 times | Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.6005 times | Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 1.0383 times | Wed 31 July 2024 | 69.99 (5.52%) | 66.31 | 63.10 - 74.00 | 0.4068 times | Fri 28 June 2024 | 66.33 (-1.15%) | 67.10 | 59.50 - 75.00 | 0.2714 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 75.51 |
| 20 day DMA | 72.96 |
| 35 day DMA | 72.53 |
| 50 day DMA | 75.96 |
| 100 day DMA | 82.83 |
| 150 day DMA | 79.66 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.73 | 77.78 |
| 12 day EMA | 76.23 | 75.97 | 75.12 |
| 20 day EMA | 74.98 | 74.7 | 74.08 |
| 35 day EMA | 75.44 | 75.31 | 75 |
| 50 day EMA | 76.46 | 76.41 | 76.24 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 79.22 | 78.46 |
| 12 day SMA | 75.51 | 74.78 | 73.73 |
| 20 day SMA | 72.96 | 72.58 | 72.08 |
| 35 day SMA | 72.53 | 72.56 | 72.45 |
| 50 day SMA | 75.96 | 76.03 | 76.03 |
| 100 day SMA | 82.83 | 82.75 | 82.66 |
| 150 day SMA | 79.66 | 79.67 | 79.64 |
| 200 day SMA | 77.5 | 77.44 | 77.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.