AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 38.69 and 40.93
| Daily Target 1 | 38.14 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.62 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.31 (-2.96%) | 41.34 | 39.30 - 41.54 | 0.2171 times | Thu 24 April 2025 | 41.54 (-4.06%) | 43.30 | 40.10 - 44.50 | 0.7401 times | Tue 22 April 2025 | 43.30 (5.22%) | 44.90 | 41.03 - 45.19 | 2.1723 times | Mon 21 April 2025 | 41.15 (-2%) | 41.15 | 40.06 - 44.00 | 0.9337 times | Thu 17 April 2025 | 41.99 (4.92%) | 40.02 | 40.02 - 43.00 | 0.3527 times | Wed 16 April 2025 | 40.02 (-0.12%) | 40.87 | 39.20 - 41.00 | 1.2263 times | Tue 15 April 2025 | 40.07 (-4.93%) | 42.15 | 40.00 - 42.15 | 0.5413 times | Fri 11 April 2025 | 42.15 (-1.91%) | 43.20 | 39.20 - 43.20 | 0.894 times | Wed 09 April 2025 | 42.97 (2.24%) | 42.03 | 42.03 - 43.19 | 0.842 times | Tue 08 April 2025 | 42.03 (0.89%) | 42.96 | 40.60 - 43.27 | 2.0805 times | Fri 04 April 2025 | 41.66 (1.49%) | 43.90 | 40.00 - 43.90 | 2.0897 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 36.86 and 42.75
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.31 (-4%) | 41.15 | 39.30 - 45.19 | 0.5094 times | Thu 17 April 2025 | 41.99 (-0.38%) | 42.15 | 39.20 - 43.00 | 0.2658 times | Fri 11 April 2025 | 42.15 (1.18%) | 42.96 | 39.20 - 43.27 | 0.4784 times | Fri 04 April 2025 | 41.66 (7.98%) | 39.00 | 37.75 - 43.90 | 0.5176 times | Fri 28 March 2025 | 38.58 (-17.91%) | 48.90 | 38.58 - 48.90 | 0.8455 times | Fri 21 March 2025 | 47.00 (7.23%) | 46.00 | 43.51 - 48.25 | 0.6291 times | Thu 13 March 2025 | 43.83 (3.91%) | 44.28 | 39.70 - 44.28 | 0.608 times | Fri 07 March 2025 | 42.18 (-7.36%) | 45.00 | 39.01 - 45.00 | 1.2092 times | Fri 28 February 2025 | 45.53 (9.98%) | 43.47 | 41.50 - 50.31 | 2.9984 times | Fri 21 February 2025 | 41.40 (0.85%) | 41.05 | 30.05 - 41.40 | 1.9387 times | Fri 14 February 2025 | 41.05 (-13.14%) | 47.26 | 38.50 - 48.00 | 0.7989 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 39.03 and 46.47
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.31 (4.48%) | 39.00 | 37.75 - 45.19 | 0.2382 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 0.4426 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 0.874 times | Fri 31 January 2025 | 53.75 (-0.46%) | 55.08 | 43.50 - 57.25 | 0.5815 times | Tue 31 December 2024 | 54.00 (0.93%) | 54.60 | 51.75 - 63.90 | 0.7811 times | Fri 29 November 2024 | 53.50 (-0.76%) | 56.44 | 51.00 - 61.55 | 0.6277 times | Thu 31 October 2024 | 53.91 (3.41%) | 51.10 | 47.28 - 67.20 | 1.0145 times | Mon 30 September 2024 | 52.13 (-25.08%) | 68.19 | 52.13 - 68.19 | 0.8462 times | Fri 30 August 2024 | 69.58 (-10.77%) | 79.53 | 55.89 - 85.17 | 3.0798 times | Wed 31 July 2024 | 77.98 (7.81%) | 73.77 | 73.77 - 95.35 | 1.5144 times | Fri 28 June 2024 | 72.33 (76.41%) | 39.00 | 36.85 - 72.33 | 2.4908 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.52 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.74 |
| 100 day DMA | 48.14 |
| 150 day DMA | 51.32 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.8 | 41.93 |
| 12 day EMA | 41.62 | 41.86 | 41.92 |
| 20 day EMA | 42.03 | 42.21 | 42.28 |
| 35 day EMA | 42.53 | 42.66 | 42.73 |
| 50 day EMA | 43.06 | 43.17 | 43.24 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.6 | 41.31 |
| 12 day SMA | 41.52 | 41.43 | 41.18 |
| 20 day SMA | 42.38 | 42.61 | 42.83 |
| 35 day SMA | 42.95 | 42.98 | 42.87 |
| 50 day SMA | 42.74 | 43.01 | 43.18 |
| 100 day SMA | 48.14 | 48.28 | 48.44 |
| 150 day SMA | 51.32 | 51.49 | 51.64 |
| 200 day SMA | 57.47 | 57.62 | 57.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.