ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 39.08 and 41.43
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 43.17 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.90 (1.44%) | 41.95 | 39.60 - 41.95 | 0.3334 times | Mon 21 April 2025 | 40.32 (1.41%) | 38.77 | 38.77 - 41.48 | 0.4035 times | Thu 17 April 2025 | 39.76 (0.3%) | 40.80 | 39.30 - 40.80 | 2.9998 times | Wed 16 April 2025 | 39.64 (-1.34%) | 39.80 | 38.90 - 42.00 | 2.0675 times | Tue 15 April 2025 | 40.18 (-1.54%) | 41.00 | 39.80 - 41.82 | 0.4729 times | Fri 11 April 2025 | 40.81 (1.27%) | 41.50 | 39.28 - 41.50 | 0.6886 times | Wed 09 April 2025 | 40.30 (0.42%) | 40.25 | 38.00 - 41.49 | 0.4769 times | Tue 08 April 2025 | 40.13 (-1.45%) | 40.75 | 39.10 - 40.75 | 0.5142 times | Fri 04 April 2025 | 40.72 (1.93%) | 41.95 | 40.15 - 42.00 | 1.7809 times | Wed 02 April 2025 | 39.95 (3.77%) | 38.50 | 37.51 - 40.98 | 0.2622 times | Tue 01 April 2025 | 38.50 (3.58%) | 36.53 | 36.53 - 38.79 | 0.5482 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 39.84 and 43.02
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.90 (2.87%) | 38.77 | 38.77 - 41.95 | 0.1584 times | Thu 17 April 2025 | 39.76 (-2.57%) | 41.00 | 38.90 - 42.00 | 1.1907 times | Fri 11 April 2025 | 40.81 (0.22%) | 40.75 | 38.00 - 41.50 | 0.361 times | Fri 04 April 2025 | 40.72 (9.55%) | 36.53 | 36.53 - 42.00 | 0.5569 times | Fri 28 March 2025 | 37.17 (-7.17%) | 44.00 | 36.23 - 44.00 | 1.9562 times | Fri 21 March 2025 | 40.04 (0.35%) | 39.02 | 38.00 - 42.40 | 1.7709 times | Thu 13 March 2025 | 39.90 (-2.68%) | 41.82 | 38.60 - 41.82 | 0.8536 times | Fri 07 March 2025 | 41.00 (3.27%) | 39.15 | 37.99 - 41.96 | 1.7484 times | Fri 28 February 2025 | 39.70 (0.3%) | 40.98 | 37.75 - 40.98 | 0.2855 times | Fri 21 February 2025 | 39.58 (7%) | 39.50 | 34.50 - 41.89 | 1.1184 times | Fri 14 February 2025 | 36.99 (-10.82%) | 42.31 | 35.50 - 42.45 | 0.5449 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 38.72 and 44.19
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.90 (10.03%) | 36.53 | 36.53 - 42.00 | 0.4712 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.3156 times | Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.4421 times | Fri 31 January 2025 | 40.73 (-6.67%) | 43.85 | 39.10 - 45.00 | 0.5994 times | Tue 31 December 2024 | 43.64 (0.79%) | 44.17 | 42.10 - 47.49 | 0.8164 times | Fri 29 November 2024 | 43.30 (-5.77%) | 46.70 | 40.03 - 48.00 | 0.7514 times | Thu 31 October 2024 | 45.95 (13.21%) | 41.40 | 37.95 - 51.00 | 2.2026 times | Mon 30 September 2024 | 40.59 (-7.73%) | 44.00 | 39.50 - 46.90 | 1.1041 times | Fri 30 August 2024 | 43.99 (-8.14%) | 48.00 | 40.10 - 49.80 | 1.2824 times | Wed 31 July 2024 | 47.89 (2.99%) | 47.43 | 43.02 - 49.30 | 1.0146 times | Fri 28 June 2024 | 46.50 (17.07%) | 40.00 | 37.20 - 51.34 | 2.8835 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Fert 530433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Fert 530433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and ShivaFert 530433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.73 |
| 100 day DMA | 41.46 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.06 | 39.93 |
| 12 day EMA | 40.03 | 39.87 | 39.79 |
| 20 day EMA | 39.9 | 39.8 | 39.74 |
| 35 day EMA | 39.85 | 39.79 | 39.76 |
| 50 day EMA | 39.9 | 39.86 | 39.84 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.14 | 40.14 |
| 12 day SMA | 39.87 | 39.53 | 39.47 |
| 20 day SMA | 39.65 | 39.6 | 39.54 |
| 35 day SMA | 39.66 | 39.63 | 39.49 |
| 50 day SMA | 39.73 | 39.71 | 39.7 |
| 100 day SMA | 41.46 | 41.47 | 41.5 |
| 150 day SMA | 42.27 | 42.3 | 42.32 |
| 200 day SMA | 42.97 | 43.02 | 43.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.